Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 1019 1019 997.87 1014 0 -4.59(-0.45%)
Oct 30, 2001 1029 1037 1014 1019 0 +0.00(+0.00%)
Oct 29, 2001 1029 1037 1014 1019 0 -9.78(-0.95%)
Oct 25, 2001 1041 1045 1024 1029 0 -12.41(-1.19%)
Oct 24, 2001 1053 1054 1041 1041 0 -11.85(-1.13%)
Oct 23, 2001 1043 1053 1041 1053 0 +10.32(+0.99%)
Oct 22, 2001 1059 1059 1035 1043 0 -16.29(-1.54%)
Oct 19, 2001 1092 1093 1054 1059 0 -34.43(-3.15%)
Oct 18, 2001 1091 1093 1084 1093 0 +2.48(+0.23%)
Oct 17, 2001 1088 1091 1084 1091 0 +2.40(+0.22%)
Oct 16, 2001 1068 1088 1067 1088 0 +19.94(+1.87%)
Oct 15, 2001 1085 1085 1065 1068 0 -16.09(-1.48%)
Oct 12, 2001 1065 1085 1065 1085 0 +18.77(+1.76%)
Oct 11, 2001 1050 1066 1049 1066 0 +15.68(+1.49%)
Oct 10, 2001 1058 1059 1047 1050 0 -8.28(-0.78%)
Oct 09, 2001 1066 1066 1057 1058 0 -7.08(-0.66%)
Oct 08, 2001 1070 1070 1059 1065 0 -4.36(-0.41%)
Oct 05, 2001 1097 1097 1070 1070 0 -27.12(-2.47%)
Oct 04, 2001 1094 1099 1090 1097 0 +2.45(+0.22%)
Oct 03, 2001 1097 1103 1092 1095 0 -2.62(-0.24%)
Oct 02, 2001 1098 1099 1088 1097 0 -0.45(-0.04%)
Oct 01, 2001 1084 1101 1083 1098 0 +13.52(+1.25%)
Sep 28, 2001 1085 1089 1080 1084 0 -0.48(-0.04%)
Sep 27, 2001 1076 1096 1074 1085 0 +9.77(+0.91%)
Sep 26, 2001 1060 1075 1060 1075 0 +14.83(+1.40%)
Sep 25, 2001 1064 1071 1056 1060 0 -3.89(-0.37%)
Sep 24, 2001 1060 1078 1057 1064 0 +4.03(+0.38%)
Sep 21, 2001 1094 1094 1037 1060 0 -34.73(-3.17%)
Sep 20, 2001 1115 1115 1092 1095 0 -19.88(-1.78%)
Sep 19, 2001 1106 1119 1101 1114 0 +8.19(+0.74%)
Sep 18, 2001 1115 1116 1101 1106 0 -8.18(-0.73%)
Sep 17, 2001 1121 1121 1082 1114 0 -8.14(-0.73%)
Sep 14, 2001 1147 1150 1115 1123 0 -24.31(-2.12%)
Sep 13, 2001 1154 1154 1145 1147 0 -7.59(-0.66%)
Sep 12, 2001 1153 1154 1127 1154 0 -12.56(-1.08%)
Sep 10, 2001 1186 1186 1161 1167 0 -19.31(-1.63%)
Sep 07, 2001 1195 1195 1183 1186 0 -8.31(-0.70%)
Sep 06, 2001 1200 1201 1192 1195 0 -5.61(-0.47%)
Sep 05, 2001 1204 1204 1196 1200 0 -3.86(-0.32%)
Sep 04, 2001 1197 1204 1194 1204 0 +4.72(+0.39%)
Sep 03, 2001 1200 1204 1190 1199 0 -0.75(-0.06%)
Aug 31, 2001 1200 1200 1192 1200 0 +0.07(+0.01%)
Aug 30, 2001 1209 1209 1197 1200 0 -8.75(-0.72%)
Aug 29, 2001 1207 1209 1198 1209 0 +1.81(+0.15%)
Aug 28, 2001 1202 1207 1201 1207 0 +5.13(+0.43%)
Aug 27, 2001 1209 1212 1201 1202 0 -7.49(-0.62%)
Aug 24, 2001 1210 1210 1204 1209 0 -0.29(-0.02%)
Aug 23, 2001 1206 1211 1201 1210 0 +3.99(+0.33%)
Aug 22, 2001 1202 1209 1198 1206 0 +3.89(+0.32%)
Aug 21, 2001 1194 1204 1193 1202 0 +6.98(+0.58%)
Aug 20, 2001 1207 1208 1191 1195 0 -13.30(-1.10%)
Aug 17, 2001 1214 1217 1205 1208 0 -5.94(-0.49%)
Aug 16, 2001 1218 1218 1209 1214 0 -4.13(-0.34%)
Aug 14, 2001 1228 1228 1216 1218 0 -11.01(-0.90%)
Aug 13, 2001 1219 1229 1218 1229 0 +11.19(+0.92%)
Aug 10, 2001 1208 1218 1208 1218 0 +10.42(+0.86%)
Aug 09, 2001 1219 1220 1203 1208 0 -11.55(-0.95%)
Aug 08, 2001 1222 1222 1215 1219 0 -3.28(-0.27%)
Aug 07, 2001 1221 1226 1217 1222 0 +2.31(+0.19%)
Aug 06, 2001 1216 1222 1214 1220 0 +4.46(+0.37%)
Aug 03, 2001 1223 1223 1214 1216 0 -8.92(-0.73%)
Aug 02, 2001 1237 1237 1224 1225 0 -12.09(-0.98%)
Aug 01, 2001 1230 1240 1229 1237 0 +6.60(+0.54%)
Jul 31, 2001 1239 1242 1230 1230 0 -8.27(-0.67%)
Jul 30, 2001 1242 1242 1232 1238 0 -3.00(-0.24%)
Jul 27, 2001 1235 1241 1232 1241 0 +5.99(+0.48%)
Jul 26, 2001 1237 1237 1231 1235 0 -1.66(-0.13%)
Jul 25, 2001 1243 1243 1233 1237 0 -6.21(-0.50%)
Jul 24, 2001 1246 1247 1241 1243 0 -2.59(-0.21%)
Jul 23, 2001 1238 1249 1237 1246 0 +7.62(+0.62%)
Jul 20, 2001 1233 1245 1232 1238 0 +5.66(+0.46%)
Jul 19, 2001 1216 1233 1215 1232 0 +16.25(+1.34%)
Jul 18, 2001 1216 1217 1208 1216 0 +0.65(+0.05%)
Jul 17, 2001 1223 1223 1212 1216 0 -7.57(-0.62%)
Jul 16, 2001 1221 1224 1216 1223 0 +1.81(+0.15%)
Jul 13, 2001 1216 1222 1209 1221 0 +5.13(+0.42%)
Jul 12, 2001 1212 1218 1211 1216 0 +3.50(+0.29%)
Jul 11, 2001 1221 1221 1213 1213 0 -8.74(-0.72%)
Jul 10, 2001 1213 1222 1210 1221 0 +7.73(+0.64%)
Jul 09, 2001 1204 1218 1203 1214 0 +9.25(+0.77%)
Jul 06, 2001 1209 1210 1203 1204 0 -4.80(-0.40%)
Jul 05, 2001 1206 1218 1205 1209 0 +2.37(+0.20%)
Jul 04, 2001 1199 1207 1198 1207 0 +7.79(+0.65%)
Jul 03, 2001 1204 1209 1194 1199 0 -4.91(-0.41%)
Jul 02, 2001 1206 1208 1200 1204 0 -2.79(-0.23%)
Jun 29, 2001 1215 1220 1207 1207 0 -7.70(-0.63%)
Jun 28, 2001 1225 1225 1212 1215 0 -10.20(-0.83%)
Jun 27, 2001 1237 1237 1222 1225 0 -11.82(-0.96%)
Jun 26, 2001 1237 1237 1230 1237 0 -0.55(-0.04%)
Jun 25, 2001 1237 1237 1226 1237 0 +0.75(+0.06%)
Jun 22, 2001 1222 1237 1216 1236 0 +14.58(+1.19%)
Jun 21, 2001 1232 1232 1215 1222 0 -10.47(-0.85%)
Jun 20, 2001 1236 1236 1226 1232 0 -4.00(-0.32%)
Jun 19, 2001 1232 1237 1227 1236 0 +3.39(+0.27%)
Jun 18, 2001 1263 1263 1220 1233 0 +0.79(+0.06%)
Jun 15, 2001 1245 1245 1231 1232 0 -12.81(-1.03%)
Jun 13, 2001 1231 1245 1231 1245 0 +14.11(+1.15%)
Jun 12, 2001 1227 1231 1219 1231 0 +3.75(+0.31%)
Jun 11, 2001 1238 1238 1227 1227 0 -10.88(-0.88%)
Jun 08, 2001 1234 1238 1228 1238 0 +3.46(+0.28%)
Jun 07, 2001 1234 1240 1226 1234 0 -1.46(-0.12%)
Jun 06, 2001 1238 1240 1230 1236 0 -1.50(-0.12%)
Jun 05, 2001 1210 1238 1210 1237 0 +27.51(+2.27%)
Jun 01, 2001 1195 1212 1190 1210 0 +15.06(+1.26%)
May 31, 2001 1184 1195 1178 1195 0 +10.74(+0.91%)
May 30, 2001 1179 1186 1178 1184 0 +5.77(+0.49%)
May 29, 2001 1187 1200 1178 1178 0 -9.03(-0.76%)
May 28, 2001 1189 1194 1186 1187 0 -0.99(-0.08%)
May 25, 2001 1194 1200 1184 1188 0 -9.29(-0.78%)
May 23, 2001 1209 1210 1194 1198 0 -11.43(-0.95%)
May 22, 2001 1211 1220 1207 1209 0 -1.94(-0.16%)
May 21, 2001 1222 1226 1204 1211 0 -11.13(-0.91%)
May 18, 2001 1219 1230 1218 1222 0 +3.07(+0.25%)
May 17, 2001 1197 1221 1197 1219 0 +21.95(+1.83%)
May 16, 2001 1194 1200 1191 1197 0 +3.39(+0.28%)
May 15, 2001 1206 1208 1194 1194 0 -12.20(-1.01%)
May 14, 2001 1214 1215 1205 1206 0 -7.12(-0.59%)
May 11, 2001 1212 1219 1204 1213 0 +1.04(+0.09%)
May 10, 2001 1196 1215 1195 1212 0 +16.30(+1.36%)
May 09, 2001 1193 1199 1188 1196 0 +2.60(+0.22%)
May 08, 2001 1192 1194 1185 1193 0 +5.88(+0.50%)
May 07, 2001 1190 1194 1187 1187 0 -2.67(-0.22%)
May 04, 2001 1202 1204 1186 1190 0 -12.75(-1.06%)
May 03, 2001 1219 1219 1199 1203 0 -18.24(-1.49%)
May 02, 2001 1219 1228 1218 1221 0 +1.51(+0.12%)
Apr 30, 2001 1218 1221 1212 1219 0 +1.83(+0.15%)
Apr 27, 2001 1210 1219 1206 1218 0 +7.51(+0.62%)
Apr 26, 2001 1199 1211 1199 1210 0 +10.43(+0.87%)
Apr 25, 2001 1208 1209 1197 1200 0 -8.92(-0.74%)
Apr 24, 2001 1203 1211 1199 1208 0 +5.85(+0.49%)
Apr 23, 2001 1205 1205 1199 1203 0 -2.30(-0.19%)
Apr 20, 2001 1201 1208 1199 1205 0 +3.44(+0.29%)
Apr 19, 2001 1209 1209 1195 1202 0 -6.96(-0.58%)
Apr 18, 2001 1195 1209 1192 1208 0 +13.36(+1.12%)
Apr 17, 2001 1191 1197 1185 1195 0 +4.01(+0.34%)
Apr 12, 2001 1193 1193 1186 1191 0 -1.34(-0.11%)
Apr 11, 2001 1201 1202 1191 1192 0 -9.08(-0.76%)
Apr 10, 2001 1194 1202 1190 1202 0 +8.17(+0.68%)
Apr 09, 2001 1181 1194 1176 1193 0 +11.52(+0.97%)
Apr 06, 2001 1198 1200 1182 1182 0 -15.98(-1.33%)
Apr 05, 2001 1176 1200 1174 1198 0 +22.58(+1.92%)
Apr 04, 2001 1170 1175 1158 1175 0 +4.73(+0.40%)
Apr 03, 2001 1175 1179 1168 1170 0 -5.46(-0.46%)
Apr 02, 2001 1187 1187 1176 1176 0 -10.58(-0.89%)
Mar 31, 2001 1172 1187 1170 1187 0 +14.17(+1.21%)
Mar 30, 2001 1169 1172 1163 1172 0 +3.00(+0.26%)
Mar 29, 2001 1165 1176 1165 1169 0 +4.55(+0.39%)
Mar 28, 2001 1150 1165 1150 1165 0 +15.52(+1.35%)
Mar 27, 2001 1138 1149 1137 1149 0 +0.00(+0.00%)
Mar 26, 2001 1138 1149 1137 1149 0 +11.25(+0.99%)
Mar 24, 2001 1124 1142 1124 1138 0 +13.80(+1.23%)
Mar 23, 2001 1151 1151 1122 1124 0 -26.65(-2.32%)
Mar 22, 2001 1157 1157 1142 1151 0 -8.18(-0.71%)
Mar 21, 2001 1156 1160 1151 1159 0 +3.61(+0.31%)
Mar 20, 2001 1157 1160 1146 1155 0 +0.00(+0.00%)
Mar 19, 2001 1157 1160 1146 1155 0 -1.20(-0.10%)
Mar 17, 2001 1178 1179 1153 1157 0 -21.49(-1.82%)
Mar 16, 2001 1186 1186 1173 1178 0 -8.19(-0.69%)
Mar 15, 2001 1203 1204 1174 1186 0 -16.77(-1.39%)
Mar 14, 2001 1206 1206 1194 1203 0 -2.96(-0.25%)
Mar 13, 2001 1206 1210 1200 1206 0 +0.00(+0.00%)
Mar 12, 2001 1206 1210 1200 1206 0 -0.43(-0.04%)
Mar 10, 2001 1214 1214 1201 1207 0 -8.17(-0.67%)
Mar 09, 2001 1219 1219 1208 1215 0 -4.82(-0.40%)
Mar 08, 2001 1198 1220 1192 1220 0 +21.00(+1.75%)
Mar 07, 2001 1193 1203 1190 1198 0 +4.44(+0.37%)
Mar 06, 2001 1193 1194 1187 1194 0 +0.00(+0.00%)
Mar 05, 2001 1193 1194 1187 1194 0 +1.58(+0.13%)
Mar 03, 2001 1197 1197 1184 1192 0 -4.44(-0.37%)
Mar 02, 2001 1199 1199 1191 1197 0 -1.41(-0.12%)
Mar 01, 2001 1211 1211 1198 1198 0 -12.54(-1.04%)
Feb 28, 2001 1198 1214 1198 1211 0 +14.11(+1.18%)
Feb 27, 2001 1197 1200 1194 1197 0 +0.00(+0.00%)
Feb 26, 2001 1197 1200 1194 1197 0 -0.26(-0.02%)
Feb 24, 2001 1204 1205 1191 1197 0 -7.69(-0.64%)
Feb 23, 2001 1205 1210 1200 1205 0 +0.57(+0.05%)
Feb 22, 2001 1210 1211 1198 1204 0 -5.51(-0.46%)
Feb 21, 2001 1192 1212 1189 1210 0 +17.72(+1.49%)
Feb 20, 2001 1183 1192 1180 1192 0 +0.00(+0.00%)
Feb 19, 2001 1183 1192 1180 1192 0 +9.11(+0.77%)
Feb 17, 2001 1172 1186 1171 1183 0 +10.85(+0.93%)
Feb 16, 2001 1159 1173 1159 1172 0 +13.46(+1.16%)
Feb 15, 2001 1168 1168 1156 1159 0 -9.14(-0.78%)
Feb 14, 2001 1163 1171 1160 1168 0 +4.88(+0.42%)
Feb 13, 2001 1155 1163 1149 1163 0 +0.00(+0.00%)
Feb 12, 2001 1155 1163 1149 1163 0 +7.83(+0.68%)
Feb 10, 2001 1165 1165 1153 1155 0 -9.75(-0.84%)
Feb 09, 2001 1155 1172 1153 1165 0 +7.79(+0.67%)
Feb 08, 2001 1137 1157 1133 1157 0 +19.92(+1.75%)
Feb 07, 2001 1138 1144 1131 1137 0 -0.87(-0.08%)
Feb 06, 2001 1129 1138 1124 1138 0 +0.00(+0.00%)
Feb 05, 2001 1129 1138 1124 1138 0 +9.10(+0.81%)
Feb 03, 2001 1140 1140 1123 1129 0 -11.63(-1.02%)
Feb 02, 2001 1104 1140 1099 1140 0 +36.32(+3.29%)
Feb 01, 2001 1098 1104 1090 1104 0 +6.26(+0.57%)
Jan 31, 2001 1090 1098 1085 1098 0 +7.23(+0.66%)
Jan 30, 2001 1091 1091 1084 1091 0 +0.00(+0.00%)
Jan 29, 2001 1091 1091 1084 1091 0 -0.37(-0.03%)
Jan 27, 2001 1086 1091 1083 1091 0 +4.49(+0.41%)
Jan 26, 2001 1088 1088 1083 1086 0 -1.30(-0.12%)
Jan 25, 2001 1093 1094 1084 1088 0 -5.38(-0.49%)
Jan 24, 2001 1099 1099 1087 1093 0 -5.64(-0.51%)
Jan 23, 2001 1098 1101 1093 1099 0 +0.00(+0.00%)
Jan 22, 2001 1098 1101 1093 1099 0 +1.02(+0.09%)
Jan 20, 2001 1093 1103 1090 1098 0 +4.45(+0.41%)
Jan 19, 2001 1102 1102 1090 1093 0 -8.65(-0.78%)
Jan 18, 2001 1098 1104 1098 1102 0 +4.42(+0.40%)
Jan 17, 2001 1101 1103 1093 1098 0 -3.93(-0.36%)
Jan 16, 2001 1093 1102 1090 1101 0 +0.00(+0.00%)
Jan 15, 2001 1093 1102 1090 1101 0 +7.88(+0.72%)
Jan 13, 2001 1081 1096 1081 1094 0 +12.60(+1.17%)
Jan 12, 2001 1081 1088 1078 1081 0 -1.53(-0.14%)
Jan 11, 2001 1077 1083 1070 1083 0 +5.25(+0.49%)
Jan 10, 2001 1079 1081 1075 1077 0 -1.32(-0.12%)
Jan 09, 2001 1083 1084 1072 1079 0 +0.00(+0.00%)
Jan 08, 2001 1083 1084 1072 1079 0 -4.33(-0.40%)
Jan 06, 2001 1064 1083 1063 1083 0 +18.93(+1.78%)
Jan 05, 2001 1053 1071 1053 1064 0 +11.80(+1.12%)
Jan 04, 2001 1070 1070 1049 1052 0 -17.41(-1.63%)
Jan 03, 2001 1073 1075 1065 1070 0 +0.00(+0.00%)
Jan 02, 2001 1073 1075 1065 1070 0 -3.71(-0.35%)
Dec 29, 2000 1067 1076 1065 1073 0 +5.57(+0.52%)
Dec 28, 2000 1058 1068 1055 1068 0 +0.00(+0.00%)
Dec 27, 2000 1058 1068 1055 1068 0 +9.48(+0.90%)
Dec 23, 2000 1048 1058 1047 1058 0 +9.88(+0.94%)
Dec 22, 2000 1055 1055 1036 1048 0 -7.03(-0.67%)
Dec 21, 2000 1070 1070 1053 1055 0 -14.96(-1.40%)
Dec 20, 2000 1067 1071 1060 1070 0 +3.67(+0.34%)
Dec 19, 2000 1068 1075 1062 1067 0 +0.00(+0.00%)
Dec 18, 2000 1068 1075 1062 1067 0 -1.12(-0.10%)
Dec 16, 2000 1074 1075 1056 1068 0 -6.31(-0.59%)
Dec 15, 2000 1083 1086 1074 1074 0 -9.25(-0.85%)
Dec 14, 2000 1081 1087 1076 1083 0 +2.71(+0.25%)
Dec 13, 2000 1093 1094 1080 1081 0 -11.56(-1.06%)
Dec 12, 2000 1084 1093 1083 1092 0 +0.00(+0.00%)
Dec 11, 2000 1084 1093 1083 1092 0 +8.16(+0.75%)
Dec 08, 2000 1082 1086 1075 1084 0 +2.81(+0.26%)
Dec 07, 2000 1083 1087 1078 1081 0 -0.46(-0.04%)
Dec 06, 2000 1065 1082 1065 1082 0 +16.36(+1.54%)
Dec 05, 2000 1076 1077 1064 1065 0 +0.00(+0.00%)
Dec 04, 2000 1076 1077 1064 1065 0 -10.61(-0.99%)
Dec 02, 2000 1064 1079 1064 1076 0 +10.15(+0.95%)
Dec 01, 2000 1099 1100 1060 1066 0 -34.05(-3.10%)
Nov 30, 2000 1096 1102 1091 1100 0 +3.72(+0.34%)
Nov 29, 2000 1108 1111 1096 1096 0 -11.90(-1.07%)
Nov 28, 2000 1114 1119 1105 1108 0 +0.00(+0.00%)
Nov 27, 2000 1114 1119 1105 1108 0 -5.40(-0.48%)
Nov 25, 2000 1096 1115 1096 1113 0 +13.83(+1.26%)
Nov 24, 2000 1094 1100 1090 1100 0 +6.05(+0.55%)
Nov 23, 2000 1096 1097 1092 1094 0 -2.56(-0.23%)
Nov 22, 2000 1095 1105 1092 1096 0 +0.78(+0.07%)
Nov 21, 2000 1107 1109 1093 1095 0 +0.00(+0.00%)
Nov 20, 2000 1107 1109 1093 1095 0 -12.12(-1.09%)
Nov 18, 2000 1110 1110 1095 1107 0 -2.44(-0.22%)
Nov 17, 2000 1109 1113 1107 1110 0 +0.45(+0.04%)
Nov 16, 2000 1113 1118 1109 1109 0 -3.75(-0.34%)
Nov 15, 2000 1103 1114 1103 1113 0 +10.67(+0.97%)
Nov 14, 2000 1116 1116 1102 1103 0 +0.00(+0.00%)
Nov 13, 2000 1116 1116 1102 1103 0 -13.34(-1.20%)
Nov 11, 2000 1126 1131 1113 1116 0 -9.86(-0.88%)
Nov 10, 2000 1125 1127 1120 1126 0 +0.00(+0.00%)
Nov 09, 2000 1128 1132 1125 1126 0 -3.23(-0.29%)
Nov 08, 2000 1128 1133 1124 1129 0 +0.10(+0.01%)
Nov 07, 2000 1134 1134 1123 1129 0 +0.00(+0.00%)
Nov 06, 2000 1134 1134 1123 1129 0 -5.12(-0.45%)
Nov 04, 2000 1127 1135 1119 1134 0 +7.19(+0.64%)
Nov 03, 2000 1131 1134 1125 1127 0 +0.00(+0.00%)
Nov 02, 2000 1131 1134 1125 1127 0 -3.78(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback