Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 20453300000000 | 20453300000000 | 20453300000000 | 20453300000000 | 0 | +10800000000.00(+0.05%) |
| Oct 30, 2017 | 20442500000000 | 20442500000000 | 20442500000000 | 20442500000000 | 0 | -10900000000.00(-0.05%) |
| Oct 29, 2017 | 20453400000000 | 20453400000000 | 20453400000000 | 20453400000000 | 0 | -700000000.00(-0.00%) |
| Oct 26, 2017 | 20454100000000 | 20454100000000 | 20454100000000 | 20454100000000 | 0 | +900000000.00(+0.00%) |
| Oct 25, 2017 | 20453200000000 | 20453200000000 | 20453200000000 | 20453200000000 | 0 | +13500000000.00(+0.07%) |
| Oct 24, 2017 | 20439700000000 | 20439700000000 | 20439700000000 | 20439700000000 | 0 | -3800000000.00(-0.02%) |
| Oct 23, 2017 | 20443500000000 | 20443500000000 | 20443500000000 | 20443500000000 | 0 | +7900000000.00(+0.04%) |
| Oct 22, 2017 | 20435600000000 | 20435600000000 | 20435600000000 | 20435600000000 | 0 | +3600000000.00(+0.02%) |
| Oct 19, 2017 | 20432000000000 | 20432000000000 | 20432000000000 | 20432000000000 | 0 | -1400000000.00(-0.01%) |
| Oct 18, 2017 | 20433400000000 | 20433400000000 | 20433400000000 | 20433400000000 | 0 | +10000000000.00(+0.05%) |
| Oct 17, 2017 | 20423400000000 | 20423400000000 | 20423400000000 | 20423400000000 | 0 | -10000000000.00(-0.05%) |
| Oct 16, 2017 | 20433400000000 | 20433400000000 | 20433400000000 | 20433400000000 | 0 | +10400000000.00(+0.05%) |
| Oct 15, 2017 | 20423000000000 | 20423000000000 | 20423000000000 | 20423000000000 | 0 | +38800000000.00(+0.19%) |
| Oct 12, 2017 | 20384200000000 | 20384200000000 | 20384200000000 | 20384200000000 | 0 | +2000000000.00(+0.01%) |
| Oct 11, 2017 | 20382200000000 | 20382200000000 | 20382200000000 | 20382200000000 | 0 | +6700000000.00(+0.03%) |
| Oct 10, 2017 | 20375500000000 | 20375500000000 | 20375500000000 | 20375500000000 | 0 | -7700000000.00(-0.04%) |
| Oct 09, 2017 | 20383200000000 | 20383200000000 | 20383200000000 | 20383200000000 | 0 | +10000000000.00(+0.05%) |
| Oct 05, 2017 | 20373200000000 | 20373200000000 | 20373200000000 | 20373200000000 | 0 | +2000000000.00(+0.01%) |
| Oct 04, 2017 | 20371200000000 | 20371200000000 | 20371200000000 | 20371200000000 | 0 | +24600000000.00(+0.12%) |
| Oct 03, 2017 | 20346600000000 | 20346600000000 | 20346600000000 | 20346600000000 | 0 | +2800000000.00(+0.01%) |
| Oct 02, 2017 | 20343800000000 | 20343800000000 | 20343800000000 | 20343800000000 | 0 | -4000000000.00(-0.02%) |
| Oct 01, 2017 | 20347800000000 | 20347800000000 | 20347800000000 | 20347800000000 | 0 | +102900000000.00(+0.51%) |
| Sep 28, 2017 | 20244900000000 | 20244900000000 | 20244900000000 | 20244900000000 | 0 | +41200000000.00(+0.20%) |
| Sep 27, 2017 | 20203700000000 | 20203700000000 | 20203700000000 | 20203700000000 | 0 | +14800000000.00(+0.07%) |
| Sep 26, 2017 | 20188900000000 | 20188900000000 | 20188900000000 | 20188900000000 | 0 | -11800000000.00(-0.06%) |
| Sep 25, 2017 | 20200700000000 | 20200700000000 | 20200700000000 | 20200700000000 | 0 | +10500000000.00(+0.05%) |
| Sep 24, 2017 | 20190200000000 | 20190200000000 | 20190200000000 | 20190200000000 | 0 | +8200000000.00(+0.04%) |
| Sep 21, 2017 | 20182000000000 | 20182000000000 | 20182000000000 | 20182000000000 | 0 | +2200000000.00(+0.01%) |
| Sep 20, 2017 | 20179800000000 | 20179800000000 | 20179800000000 | 20179800000000 | 0 | +15000000000.00(+0.07%) |
| Sep 19, 2017 | 20164800000000 | 20164800000000 | 20164800000000 | 20164800000000 | 0 | -8400000000.00(-0.04%) |
| Sep 18, 2017 | 20173200000000 | 20173200000000 | 20173200000000 | 20173200000000 | 0 | +12800000000.00(+0.06%) |
| Sep 17, 2017 | 20160400000000 | 20160400000000 | 20160400000000 | 20160400000000 | 0 | +6800000000.00(+0.03%) |
| Sep 14, 2017 | 20153600000000 | 20153600000000 | 20153600000000 | 20153600000000 | 0 | -11900000000.00(-0.06%) |
| Sep 13, 2017 | 20165500000000 | 20165500000000 | 20165500000000 | 20165500000000 | 0 | +5500000000.00(+0.03%) |
| Sep 12, 2017 | 20160000000000 | 20160000000000 | 20160000000000 | 20160000000000 | 0 | -13500000000.00(-0.07%) |
| Sep 11, 2017 | 20173500000000 | 20173500000000 | 20173500000000 | 20173500000000 | 0 | +7800000000.00(+0.04%) |
| Sep 10, 2017 | 20165700000000 | 20165700000000 | 20165700000000 | 20165700000000 | 0 | +3500000000.00(+0.02%) |
| Sep 07, 2017 | 20162200000000 | 20162200000000 | 20162200000000 | 20162200000000 | 0 | +317600000000.00(+1.60%) |
| Sep 06, 2017 | 19844600000000 | 19844600000000 | 19844600000000 | 19844600000000 | 0 | +300000000.00(+0.00%) |
| Sep 05, 2017 | 19844300000000 | 19844300000000 | 19844300000000 | 19844300000000 | 0 | -100000000.00(-0.00%) |
| Sep 04, 2017 | 19844400000000 | 19844400000000 | 19844400000000 | 19844400000000 | 0 | -200000000.00(-0.00%) |
| Aug 31, 2017 | 19844600000000 | 19844600000000 | 19844600000000 | 19844600000000 | 0 | +100000000.00(+0.00%) |
| Aug 30, 2017 | 19844500000000 | 19844500000000 | 19844500000000 | 19844500000000 | 0 | -300000000.00(-0.00%) |
| Aug 29, 2017 | 19844800000000 | 19844800000000 | 19844800000000 | 19844800000000 | 0 | +0.00(+0.00%) |
| Aug 28, 2017 | 19844800000000 | 19844800000000 | 19844800000000 | 19844800000000 | 0 | -100000000.00(-0.00%) |
| Aug 27, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | -100000000.00(-0.00%) |
| Aug 24, 2017 | 19845000000000 | 19845000000000 | 19845000000000 | 19845000000000 | 0 | -100000000.00(-0.00%) |
| Aug 23, 2017 | 19845100000000 | 19845100000000 | 19845100000000 | 19845100000000 | 0 | +200000000.00(+0.00%) |
| Aug 22, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | +0.00(+0.00%) |
| Aug 21, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | -100000000.00(-0.00%) |
| Aug 20, 2017 | 19845000000000 | 19845000000000 | 19845000000000 | 19845000000000 | 0 | -100000000.00(-0.00%) |
| Aug 17, 2017 | 19845100000000 | 19845100000000 | 19845100000000 | 19845100000000 | 0 | -100000000.00(-0.00%) |
| Aug 16, 2017 | 19845200000000 | 19845200000000 | 19845200000000 | 19845200000000 | 0 | +500000000.00(+0.00%) |
| Aug 15, 2017 | 19844700000000 | 19844700000000 | 19844700000000 | 19844700000000 | 0 | +0.00(+0.00%) |
| Aug 14, 2017 | 19844700000000 | 19844700000000 | 19844700000000 | 19844700000000 | 0 | -100000000.00(-0.00%) |
| Aug 13, 2017 | 19844800000000 | 19844800000000 | 19844800000000 | 19844800000000 | 0 | -200000000.00(-0.00%) |
| Aug 10, 2017 | 19845000000000 | 19845000000000 | 19845000000000 | 19845000000000 | 0 | +0.00(+0.00%) |
| Aug 09, 2017 | 19845000000000 | 19845000000000 | 19845000000000 | 19845000000000 | 0 | +300000000.00(+0.00%) |
| Aug 08, 2017 | 19844700000000 | 19844700000000 | 19844700000000 | 19844700000000 | 0 | -100000000.00(-0.00%) |
| Aug 07, 2017 | 19844800000000 | 19844800000000 | 19844800000000 | 19844800000000 | 0 | -100000000.00(-0.00%) |
| Aug 06, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | -100000000.00(-0.00%) |
| Aug 03, 2017 | 19845000000000 | 19845000000000 | 19845000000000 | 19845000000000 | 0 | -100000000.00(-0.00%) |
| Aug 02, 2017 | 19845100000000 | 19845100000000 | 19845100000000 | 19845100000000 | 0 | +300000000.00(+0.00%) |
| Aug 01, 2017 | 19844800000000 | 19844800000000 | 19844800000000 | 19844800000000 | 0 | -100000000.00(-0.00%) |
| Jul 31, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | +0.00(+0.00%) |
| Jul 30, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | +0.00(+0.00%) |
| Jul 27, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | +0.00(+0.00%) |
| Jul 26, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | +200000000.00(+0.00%) |
| Jul 25, 2017 | 19844700000000 | 19844700000000 | 19844700000000 | 19844700000000 | 0 | +0.00(+0.00%) |
| Jul 24, 2017 | 19844700000000 | 19844700000000 | 19844700000000 | 19844700000000 | 0 | -100000000.00(-0.00%) |
| Jul 23, 2017 | 19844800000000 | 19844800000000 | 19844800000000 | 19844800000000 | 0 | -100000000.00(-0.00%) |
| Jul 20, 2017 | 19844900000000 | 19844900000000 | 19844900000000 | 19844900000000 | 0 | -100000000.00(-0.00%) |
| Jul 19, 2017 | 19845000000000 | 19845000000000 | 19845000000000 | 19845000000000 | 0 | +500000000.00(+0.00%) |
| Jul 18, 2017 | 19844500000000 | 19844500000000 | 19844500000000 | 19844500000000 | 0 | +0.00(+0.00%) |
| Jul 17, 2017 | 19844500000000 | 19844500000000 | 19844500000000 | 19844500000000 | 0 | -100000000.00(-0.00%) |
| Jul 16, 2017 | 19844600000000 | 19844600000000 | 19844600000000 | 19844600000000 | 0 | -100000000.00(-0.00%) |
| Jul 13, 2017 | 19844700000000 | 19844700000000 | 19844700000000 | 19844700000000 | 0 | -100000000.00(-0.00%) |
| Jul 12, 2017 | 19844800000000 | 19844800000000 | 19844800000000 | 19844800000000 | 0 | +300000000.00(+0.00%) |
| Jul 11, 2017 | 19844500000000 | 19844500000000 | 19844500000000 | 19844500000000 | 0 | +0.00(+0.00%) |
| Jul 10, 2017 | 19844500000000 | 19844500000000 | 19844500000000 | 19844500000000 | 0 | -100000000.00(-0.00%) |
| Jul 09, 2017 | 19844600000000 | 19844600000000 | 19844600000000 | 19844600000000 | 0 | -100000000.00(-0.00%) |
| Jul 06, 2017 | 19844700000000 | 19844700000000 | 19844700000000 | 19844700000000 | 0 | -100000000.00(-0.00%) |
| Jul 05, 2017 | 19844800000000 | 19844800000000 | 19844800000000 | 19844800000000 | 0 | +300000000.00(+0.00%) |
| Jul 04, 2017 | 19844500000000 | 19844500000000 | 19844500000000 | 19844500000000 | 0 | -1800000000.00(-0.01%) |
| Jul 03, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +1700000000.00(+0.01%) |
| Jul 02, 2017 | 19844600000000 | 19844600000000 | 19844600000000 | 19844600000000 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 19844600000000 | 19844600000000 | 19844600000000 | 19844600000000 | 0 | -1700000000.00(-0.01%) |
| Jun 28, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +200000000.00(+0.00%) |
| Jun 27, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | +0.00(+0.00%) |
| Jun 26, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -100000000.00(-0.00%) |
| Jun 25, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | -100000000.00(-0.00%) |
| Jun 22, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | -100000000.00(-0.00%) |
| Jun 21, 2017 | 19846400000000 | 19846400000000 | 19846400000000 | 19846400000000 | 0 | +500000000.00(+0.00%) |
| Jun 20, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | +0.00(+0.00%) |
| Jun 19, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | -100000000.00(-0.00%) |
| Jun 18, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | -100000000.00(-0.00%) |
| Jun 15, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -100000000.00(-0.00%) |
| Jun 14, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +300000000.00(+0.00%) |
| Jun 13, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | +0.00(+0.00%) |
| Jun 12, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | -100000000.00(-0.00%) |
| Jun 11, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | -100000000.00(-0.00%) |
| Jun 08, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -100000000.00(-0.00%) |
| Jun 07, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +300000000.00(+0.00%) |
| Jun 06, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | -100000000.00(-0.00%) |
| Jun 05, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +0.00(+0.00%) |
| Jun 04, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | -200000000.00(-0.00%) |
| Jun 01, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +0.00(+0.00%) |
| May 31, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +300000000.00(+0.00%) |
| May 30, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | -300000000.00(-0.00%) |
| May 29, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | -200000000.00(-0.00%) |
| May 25, 2017 | 19846400000000 | 19846400000000 | 19846400000000 | 19846400000000 | 0 | +0.00(+0.00%) |
| May 24, 2017 | 19846400000000 | 19846400000000 | 19846400000000 | 19846400000000 | 0 | +500000000.00(+0.00%) |
| May 23, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | -100000000.00(-0.00%) |
| May 22, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +0.00(+0.00%) |
| May 21, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | -200000000.00(-0.00%) |
| May 18, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +0.00(+0.00%) |
| May 17, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +200000000.00(+0.00%) |
| May 16, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +0.00(+0.00%) |
| May 15, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | -100000000.00(-0.00%) |
| May 14, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -100000000.00(-0.00%) |
| May 11, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +0.00(+0.00%) |
| May 10, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +200000000.00(+0.00%) |
| May 09, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +0.00(+0.00%) |
| May 08, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | -100000000.00(-0.00%) |
| May 07, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -100000000.00(-0.00%) |
| May 04, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +0.00(+0.00%) |
| May 03, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | +200000000.00(+0.00%) |
| May 02, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +0.00(+0.00%) |
| May 01, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | -100000000.00(-0.00%) |
| Apr 30, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | +0.00(+0.00%) |
| Apr 27, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -400000000.00(-0.00%) |
| Apr 26, 2017 | 19846500000000 | 19846500000000 | 19846500000000 | 19846500000000 | 0 | +500000000.00(+0.00%) |
| Apr 25, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | -100000000.00(-0.00%) |
| Apr 24, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | +0.00(+0.00%) |
| Apr 23, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -200000000.00(-0.00%) |
| Apr 20, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +0.00(+0.00%) |
| Apr 19, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +200000000.00(+0.00%) |
| Apr 18, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | +0.00(+0.00%) |
| Apr 17, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | +0.00(+0.00%) |
| Apr 16, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -200000000.00(-0.00%) |
| Apr 13, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +0.00(+0.00%) |
| Apr 12, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +200000000.00(+0.00%) |
| Apr 11, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | +0.00(+0.00%) |
| Apr 10, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -100000000.00(-0.00%) |
| Apr 09, 2017 | 19846200000000 | 19846200000000 | 19846200000000 | 19846200000000 | 0 | -100000000.00(-0.00%) |
| Apr 06, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +0.00(+0.00%) |
| Apr 05, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +200000000.00(+0.00%) |
| Apr 04, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | +0.00(+0.00%) |
| Apr 03, 2017 | 19846100000000 | 19846100000000 | 19846100000000 | 19846100000000 | 0 | -300000000.00(-0.00%) |
| Apr 02, 2017 | 19846400000000 | 19846400000000 | 19846400000000 | 19846400000000 | 0 | +0.00(+0.00%) |
| Mar 30, 2017 | 19846400000000 | 19846400000000 | 19846400000000 | 19846400000000 | 0 | +100000000.00(+0.00%) |
| Mar 29, 2017 | 19846300000000 | 19846300000000 | 19846300000000 | 19846300000000 | 0 | +500000000.00(+0.00%) |
| Mar 28, 2017 | 19845800000000 | 19845800000000 | 19845800000000 | 19845800000000 | 0 | -100000000.00(-0.00%) |
| Mar 27, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | +0.00(+0.00%) |
| Mar 26, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | -100000000.00(-0.00%) |
| Mar 23, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +0.00(+0.00%) |
| Mar 22, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +200000000.00(+0.00%) |
| Mar 21, 2017 | 19845800000000 | 19845800000000 | 19845800000000 | 19845800000000 | 0 | -100000000.00(-0.00%) |
| Mar 20, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | +0.00(+0.00%) |
| Mar 19, 2017 | 19845900000000 | 19845900000000 | 19845900000000 | 19845900000000 | 0 | -100000000.00(-0.00%) |
| Mar 16, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +0.00(+0.00%) |
| Mar 15, 2017 | 19846000000000 | 19846000000000 | 19846000000000 | 19846000000000 | 0 | +200000000.00(+0.00%) |
| Mar 14, 2017 | 19845800000000 | 19845800000000 | 19845800000000 | 19845800000000 | 0 | -56800000000.00(-0.29%) |
| Mar 13, 2017 | 19902600000000 | 19902600000000 | 19902600000000 | 19902600000000 | 0 | +44600000000.00(+0.22%) |
| Mar 12, 2017 | 19858000000000 | 19858000000000 | 19858000000000 | 19858000000000 | 0 | +4400000000.00(+0.02%) |
| Mar 10, 2017 | 19853600000000 | 19853600000000 | 19853600000000 | 19853600000000 | 0 | -2100000000.00(-0.01%) |
| Mar 09, 2017 | 19855700000000 | 19855700000000 | 19855700000000 | 19855700000000 | 0 | -23400000000.00(-0.12%) |
| Mar 08, 2017 | 19879100000000 | 19879100000000 | 19879100000000 | 19879100000000 | 0 | -10800000000.00(-0.05%) |
| Mar 07, 2017 | 19889900000000 | 19889900000000 | 19889900000000 | 19889900000000 | 0 | +6900000000.00(+0.03%) |
| Mar 06, 2017 | 19883000000000 | 19883000000000 | 19883000000000 | 19883000000000 | 0 | +4500000000.00(+0.02%) |
| Mar 03, 2017 | 19878500000000 | 19878500000000 | 19878500000000 | 19878500000000 | 0 | -16500000000.00(-0.08%) |
| Mar 02, 2017 | 19895000000000 | 19895000000000 | 19895000000000 | 19895000000000 | 0 | -25400000000.00(-0.13%) |
| Mar 01, 2017 | 19920400000000 | 19920400000000 | 19920400000000 | 19920400000000 | 0 | -39200000000.00(-0.20%) |
| Feb 28, 2017 | 19959600000000 | 19959600000000 | 19959600000000 | 19959600000000 | 0 | +28400000000.00(+0.14%) |
| Feb 27, 2017 | 19931200000000 | 19931200000000 | 19931200000000 | 19931200000000 | 0 | +1100000000.00(+0.01%) |
| Feb 24, 2017 | 19930100000000 | 19930100000000 | 19930100000000 | 19930100000000 | 0 | +16200000000.00(+0.08%) |
| Feb 23, 2017 | 19913900000000 | 19913900000000 | 19913900000000 | 19913900000000 | 0 | -22000000000.00(-0.11%) |
| Feb 22, 2017 | 19935900000000 | 19935900000000 | 19935900000000 | 19935900000000 | 0 | +600000000.00(+0.00%) |
| Feb 21, 2017 | 19935300000000 | 19935300000000 | 19935300000000 | 19935300000000 | 0 | +2800000000.00(+0.01%) |
| Feb 17, 2017 | 19932500000000 | 19932500000000 | 19932500000000 | 19932500000000 | 0 | +5900000000.00(+0.03%) |
| Feb 16, 2017 | 19926600000000 | 19926600000000 | 19926600000000 | 19926600000000 | 0 | -10800000000.00(-0.05%) |
| Feb 15, 2017 | 19937400000000 | 19937400000000 | 19937400000000 | 19937400000000 | 0 | +4700000000.00(+0.02%) |
| Feb 14, 2017 | 19932700000000 | 19932700000000 | 19932700000000 | 19932700000000 | 0 | +8500000000.00(+0.04%) |
| Feb 13, 2017 | 19924200000000 | 19924200000000 | 19924200000000 | 19924200000000 | 0 | +3100000000.00(+0.02%) |
| Feb 10, 2017 | 19921100000000 | 19921100000000 | 19921100000000 | 19921100000000 | 0 | -1200000000.00(-0.01%) |
| Feb 09, 2017 | 19922300000000 | 19922300000000 | 19922300000000 | 19922300000000 | 0 | +37700000000.00(+0.19%) |
| Feb 08, 2017 | 19884600000000 | 19884600000000 | 19884600000000 | 19884600000000 | 0 | -11200000000.00(-0.06%) |
| Feb 07, 2017 | 19895800000000 | 19895800000000 | 19895800000000 | 19895800000000 | 0 | +5500000000.00(+0.03%) |
| Feb 06, 2017 | 19890300000000 | 19890300000000 | 19890300000000 | 19890300000000 | 0 | +4400000000.00(+0.02%) |
| Feb 03, 2017 | 19885900000000 | 19885900000000 | 19885900000000 | 19885900000000 | 0 | -16900000000.00(-0.08%) |
| Feb 02, 2017 | 19902800000000 | 19902800000000 | 19902800000000 | 19902800000000 | 0 | +2800000000.00(+0.01%) |
| Feb 01, 2017 | 19900000000000 | 19900000000000 | 19900000000000 | 19900000000000 | 0 | -37300000000.00(-0.19%) |
| Jan 31, 2017 | 19937300000000 | 19937300000000 | 19937300000000 | 19937300000000 | 0 | -2500000000.00(-0.01%) |
| Jan 30, 2017 | 19939800000000 | 19939800000000 | 19939800000000 | 19939800000000 | 0 | +800000000.00(+0.00%) |
| Jan 27, 2017 | 19939000000000 | 19939000000000 | 19939000000000 | 19939000000000 | 0 | -900000000.00(-0.00%) |
| Jan 26, 2017 | 19939900000000 | 19939900000000 | 19939900000000 | 19939900000000 | 0 | -10700000000.00(-0.05%) |
| Jan 25, 2017 | 19950600000000 | 19950600000000 | 19950600000000 | 19950600000000 | 0 | -7500000000.00(-0.04%) |
| Jan 24, 2017 | 19958100000000 | 19958100000000 | 19958100000000 | 19958100000000 | 0 | +8400000000.00(+0.04%) |
| Jan 23, 2017 | 19949700000000 | 19949700000000 | 19949700000000 | 19949700000000 | 0 | +2400000000.00(+0.01%) |
| Jan 20, 2017 | 19947300000000 | 19947300000000 | 19947300000000 | 19947300000000 | 0 | +2900000000.00(+0.01%) |
| Jan 19, 2017 | 19944400000000 | 19944400000000 | 19944400000000 | 19944400000000 | 0 | -17100000000.00(-0.09%) |
| Jan 18, 2017 | 19961500000000 | 19961500000000 | 19961500000000 | 19961500000000 | 0 | +1500000000.00(+0.01%) |
| Jan 17, 2017 | 19960000000000 | 19960000000000 | 19960000000000 | 19960000000000 | 0 | +19400000000.00(+0.10%) |
| Jan 13, 2017 | 19940600000000 | 19940600000000 | 19940600000000 | 19940600000000 | 0 | -1200000000.00(-0.01%) |
| Jan 12, 2017 | 19941800000000 | 19941800000000 | 19941800000000 | 19941800000000 | 0 | -10000000000.00(-0.05%) |
| Jan 11, 2017 | 19951800000000 | 19951800000000 | 19951800000000 | 19951800000000 | 0 | -12500000000.00(-0.06%) |
| Jan 10, 2017 | 19964300000000 | 19964300000000 | 19964300000000 | 19964300000000 | 0 | +9000000000.00(+0.05%) |
| Jan 09, 2017 | 19955300000000 | 19955300000000 | 19955300000000 | 19955300000000 | 0 | +2500000000.00(+0.01%) |
| Jan 06, 2017 | 19952800000000 | 19952800000000 | 19952800000000 | 19952800000000 | 0 | +4300000000.00(+0.02%) |
| Jan 05, 2017 | 19948500000000 | 19948500000000 | 19948500000000 | 19948500000000 | 0 | -3900000000.00(-0.02%) |
| Jan 04, 2017 | 19952400000000 | 19952400000000 | 19952400000000 | 19952400000000 | 0 | +17400000000.00(+0.09%) |
| Jan 03, 2017 | 19935000000000 | 19935000000000 | 19935000000000 | 19935000000000 | 0 | -41800000000.00(-0.21%) |
| Dec 30, 2016 | 19976800000000 | 19976800000000 | 19976800000000 | 19976800000000 | 0 | +97600000000.00(+0.49%) |
| Dec 29, 2016 | 19879200000000 | 19879200000000 | 19879200000000 | 19879200000000 | 0 | -200000000.00(-0.00%) |
| Dec 28, 2016 | 19879400000000 | 19879400000000 | 19879400000000 | 19879400000000 | 0 | -11300000000.00(-0.06%) |
| Dec 27, 2016 | 19890700000000 | 19890700000000 | 19890700000000 | 19890700000000 | 0 | +3500000000.00(+0.02%) |
| Dec 23, 2016 | 19887200000000 | 19887200000000 | 19887200000000 | 19887200000000 | 0 | +9700000000.00(+0.05%) |
| Dec 22, 2016 | 19877500000000 | 19877500000000 | 19877500000000 | 19877500000000 | 0 | -800000000.00(-0.00%) |
| Dec 21, 2016 | 19878300000000 | 19878300000000 | 19878300000000 | 19878300000000 | 0 | -11300000000.00(-0.06%) |
| Dec 20, 2016 | 19889600000000 | 19889600000000 | 19889600000000 | 19889600000000 | 0 | +6900000000.00(+0.03%) |
| Dec 19, 2016 | 19882700000000 | 19882700000000 | 19882700000000 | 19882700000000 | 0 | +6700000000.00(+0.03%) |
| Dec 16, 2016 | 19876000000000 | 19876000000000 | 19876000000000 | 19876000000000 | 0 | +700000000.00(+0.00%) |
| Dec 15, 2016 | 19875300000000 | 19875300000000 | 19875300000000 | 19875300000000 | 0 | +3800000000.00(+0.02%) |
| Dec 14, 2016 | 19871500000000 | 19871500000000 | 19871500000000 | 19871500000000 | 0 | -12800000000.00(-0.06%) |
| Dec 13, 2016 | 19884300000000 | 19884300000000 | 19884300000000 | 19884300000000 | 0 | +5600000000.00(+0.03%) |
| Dec 12, 2016 | 19878700000000 | 19878700000000 | 19878700000000 | 19878700000000 | 0 | +2300000000.00(+0.01%) |
| Dec 09, 2016 | 19876400000000 | 19876400000000 | 19876400000000 | 19876400000000 | 0 | -1000000000.00(-0.01%) |
| Dec 08, 2016 | 19877400000000 | 19877400000000 | 19877400000000 | 19877400000000 | 0 | -13800000000.00(-0.07%) |
| Dec 07, 2016 | 19891200000000 | 19891200000000 | 19891200000000 | 19891200000000 | 0 | -1200000000.00(-0.01%) |
| Dec 06, 2016 | 19892400000000 | 19892400000000 | 19892400000000 | 19892400000000 | 0 | +6800000000.00(+0.03%) |
| Dec 05, 2016 | 19885600000000 | 19885600000000 | 19885600000000 | 19885600000000 | 0 | +4400000000.00(+0.02%) |
| Dec 02, 2016 | 19881200000000 | 19881200000000 | 19881200000000 | 19881200000000 | 0 | -20300000000.00(-0.10%) |
| Dec 01, 2016 | 19901500000000 | 19901500000000 | 19901500000000 | 19901500000000 | 0 | -46600000000.00(-0.23%) |
| Nov 30, 2016 | 19948100000000 | 19948100000000 | 19948100000000 | 19948100000000 | 0 | +17400000000.00(+0.09%) |
| Nov 29, 2016 | 19930700000000 | 19930700000000 | 19930700000000 | 19930700000000 | 0 | +1500000000.00(+0.01%) |
| Nov 28, 2016 | 19929200000000 | 19929200000000 | 19929200000000 | 19929200000000 | 0 | +1100000000.00(+0.01%) |
| Nov 25, 2016 | 19928100000000 | 19928100000000 | 19928100000000 | 19928100000000 | 0 | +30100000000.00(+0.15%) |
| Nov 23, 2016 | 19898000000000 | 19898000000000 | 19898000000000 | 19898000000000 | 0 | -9500000000.00(-0.05%) |
| Nov 22, 2016 | 19907500000000 | 19907500000000 | 19907500000000 | 19907500000000 | 0 | +8500000000.00(+0.04%) |
| Nov 21, 2016 | 19899000000000 | 19899000000000 | 19899000000000 | 19899000000000 | 0 | +3000000000.00(+0.02%) |
| Nov 18, 2016 | 19896000000000 | 19896000000000 | 19896000000000 | 19896000000000 | 0 | -1200000000.00(-0.01%) |
| Nov 17, 2016 | 19897200000000 | 19897200000000 | 19897200000000 | 19897200000000 | 0 | +39400000000.00(+0.20%) |
| Nov 16, 2016 | 19857800000000 | 19857800000000 | 19857800000000 | 19857800000000 | 0 | -9300000000.00(-0.05%) |
| Nov 15, 2016 | 19867100000000 | 19867100000000 | 19867100000000 | 19867100000000 | 0 | +24900000000.00(+0.13%) |
| Nov 14, 2016 | 19842200000000 | 19842200000000 | 19842200000000 | 19842200000000 | 0 | +1600000000.00(+0.01%) |
| Nov 10, 2016 | 19840600000000 | 19840600000000 | 19840600000000 | 19840600000000 | 0 | +46900000000.00(+0.24%) |
| Nov 09, 2016 | 19793700000000 | 19793700000000 | 19793700000000 | 19793700000000 | 0 | -12500000000.00(-0.06%) |
| Nov 08, 2016 | 19806200000000 | 19806200000000 | 19806200000000 | 19806200000000 | 0 | +9600000000.00(+0.05%) |
| Nov 07, 2016 | 19796600000000 | 19796600000000 | 19796600000000 | 19796600000000 | 0 | +6500000000.00(+0.03%) |
| Nov 02, 2016 | 19790100000000 | 19790100000000 | 19790100000000 | 19790100000000 | 0 | +20500000000.00(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
