Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 19760100000000 | 19760100000000 | 19760100000000 | 19760100000000 | 0 | -45600000000.00(-0.23%) |
Oct 30, 2016 | 19805700000000 | 19805700000000 | 19805700000000 | 19805700000000 | 0 | -14800000000.00(-0.07%) |
Oct 27, 2016 | 19820500000000 | 19820500000000 | 19820500000000 | 19820500000000 | 0 | -4400000000.00(-0.02%) |
Oct 26, 2016 | 19824900000000 | 19824900000000 | 19824900000000 | 19824900000000 | 0 | +29400000000.00(+0.15%) |
Oct 25, 2016 | 19795500000000 | 19795500000000 | 19795500000000 | 19795500000000 | 0 | -13000000000.00(-0.07%) |
Oct 24, 2016 | 19808500000000 | 19808500000000 | 19808500000000 | 19808500000000 | 0 | +20500000000.00(+0.10%) |
Oct 23, 2016 | 19788000000000 | 19788000000000 | 19788000000000 | 19788000000000 | 0 | +1600000000.00(+0.01%) |
Oct 20, 2016 | 19786400000000 | 19786400000000 | 19786400000000 | 19786400000000 | 0 | +800000000.00(+0.00%) |
Oct 19, 2016 | 19785600000000 | 19785600000000 | 19785600000000 | 19785600000000 | 0 | +31300000000.00(+0.16%) |
Oct 18, 2016 | 19754300000000 | 19754300000000 | 19754300000000 | 19754300000000 | 0 | -12300000000.00(-0.06%) |
Oct 17, 2016 | 19766600000000 | 19766600000000 | 19766600000000 | 19766600000000 | 0 | +11000000000.00(+0.06%) |
Oct 16, 2016 | 19755600000000 | 19755600000000 | 19755600000000 | 19755600000000 | 0 | +34000000000.00(+0.17%) |
Oct 13, 2016 | 19721600000000 | 19721600000000 | 19721600000000 | 19721600000000 | 0 | +800000000.00(+0.00%) |
Oct 12, 2016 | 19720800000000 | 19720800000000 | 19720800000000 | 19720800000000 | 0 | +32100000000.00(+0.16%) |
Oct 11, 2016 | 19688700000000 | 19688700000000 | 19688700000000 | 19688700000000 | 0 | -5600000000.00(-0.03%) |
Oct 10, 2016 | 19694300000000 | 19694300000000 | 19694300000000 | 19694300000000 | 0 | +6900000000.00(+0.04%) |
Oct 06, 2016 | 19687400000000 | 19687400000000 | 19687400000000 | 19687400000000 | 0 | -1400000000.00(-0.01%) |
Oct 05, 2016 | 19688800000000 | 19688800000000 | 19688800000000 | 19688800000000 | 0 | +25400000000.00(+0.13%) |
Oct 04, 2016 | 19663400000000 | 19663400000000 | 19663400000000 | 19663400000000 | 0 | +3900000000.00(+0.02%) |
Oct 03, 2016 | 19659500000000 | 19659500000000 | 19659500000000 | 19659500000000 | 0 | +16600000000.00(+0.08%) |
Oct 02, 2016 | 19642900000000 | 19642900000000 | 19642900000000 | 19642900000000 | 0 | +123000000000.00(+0.63%) |
Sep 30, 2016 | 19519900000000 | 19519900000000 | 19519900000000 | 19519900000000 | 0 | -53500000000.00(-0.27%) |
Sep 29, 2016 | 19573400000000 | 19573400000000 | 19573400000000 | 19573400000000 | 0 | +43800000000.00(+0.22%) |
Sep 28, 2016 | 19529600000000 | 19529600000000 | 19529600000000 | 19529600000000 | 0 | +4800000000.00(+0.02%) |
Sep 27, 2016 | 19524800000000 | 19524800000000 | 19524800000000 | 19524800000000 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 19524800000000 | 19524800000000 | 19524800000000 | 19524800000000 | 0 | +5300000000.00(+0.03%) |
Sep 21, 2016 | 19519500000000 | 19519500000000 | 19519500000000 | 19519500000000 | 0 | +2000000000.00(+0.01%) |
Sep 20, 2016 | 19517500000000 | 19517500000000 | 19517500000000 | 19517500000000 | 0 | -6800000000.00(-0.03%) |
Sep 19, 2016 | 19524300000000 | 19524300000000 | 19524300000000 | 19524300000000 | 0 | +6200000000.00(+0.03%) |
Sep 18, 2016 | 19518100000000 | 19518100000000 | 19518100000000 | 19518100000000 | 0 | +7200000000.00(+0.04%) |
Sep 15, 2016 | 19510900000000 | 19510900000000 | 19510900000000 | 19510900000000 | 0 | +2700000000.00(+0.01%) |
Sep 14, 2016 | 19508200000000 | 19508200000000 | 19508200000000 | 19508200000000 | 0 | +27700000000.00(+0.14%) |
Sep 13, 2016 | 19480500000000 | 19480500000000 | 19480500000000 | 19480500000000 | 0 | -12800000000.00(-0.07%) |
Sep 12, 2016 | 19493300000000 | 19493300000000 | 19493300000000 | 19493300000000 | 0 | +8600000000.00(+0.04%) |
Sep 11, 2016 | 19484700000000 | 19484700000000 | 19484700000000 | 19484700000000 | 0 | +2000000000.00(+0.01%) |
Sep 08, 2016 | 19482700000000 | 19482700000000 | 19482700000000 | 19482700000000 | 0 | +600000000.00(+0.00%) |
Sep 07, 2016 | 19482100000000 | 19482100000000 | 19482100000000 | 19482100000000 | 0 | +2600000000.00(+0.01%) |
Sep 06, 2016 | 19479500000000 | 19479500000000 | 19479500000000 | 19479500000000 | 0 | +5600000000.00(+0.03%) |
Sep 05, 2016 | 19473900000000 | 19473900000000 | 19473900000000 | 19473900000000 | 0 | +3500000000.00(+0.02%) |
Sep 01, 2016 | 19470400000000 | 19470400000000 | 19470400000000 | 19470400000000 | 0 | -11200000000.00(-0.06%) |
Aug 31, 2016 | 19481600000000 | 19481600000000 | 19481600000000 | 19481600000000 | 0 | -28700000000.00(-0.15%) |
Aug 30, 2016 | 19510300000000 | 19510300000000 | 19510300000000 | 19510300000000 | 0 | +18200000000.00(+0.09%) |
Aug 29, 2016 | 19492100000000 | 19492100000000 | 19492100000000 | 19492100000000 | 0 | +5900000000.00(+0.03%) |
Aug 28, 2016 | 19486200000000 | 19486200000000 | 19486200000000 | 19486200000000 | 0 | +2400000000.00(+0.01%) |
Aug 25, 2016 | 19483800000000 | 19483800000000 | 19483800000000 | 19483800000000 | 0 | +11600000000.00(+0.06%) |
Aug 24, 2016 | 19472200000000 | 19472200000000 | 19472200000000 | 19472200000000 | 0 | +29300000000.00(+0.15%) |
Aug 23, 2016 | 19442900000000 | 19442900000000 | 19442900000000 | 19442900000000 | 0 | -12000000000.00(-0.06%) |
Aug 22, 2016 | 19454900000000 | 19454900000000 | 19454900000000 | 19454900000000 | 0 | +8900000000.00(+0.05%) |
Aug 21, 2016 | 19446000000000 | 19446000000000 | 19446000000000 | 19446000000000 | 0 | +2700000000.00(+0.01%) |
Aug 18, 2016 | 19443300000000 | 19443300000000 | 19443300000000 | 19443300000000 | 0 | -1800000000.00(-0.01%) |
Aug 17, 2016 | 19445100000000 | 19445100000000 | 19445100000000 | 19445100000000 | 0 | +23300000000.00(+0.12%) |
Aug 16, 2016 | 19421800000000 | 19421800000000 | 19421800000000 | 19421800000000 | 0 | -6300000000.00(-0.03%) |
Aug 15, 2016 | 19428100000000 | 19428100000000 | 19428100000000 | 19428100000000 | 0 | +7900000000.00(+0.04%) |
Aug 14, 2016 | 19420200000000 | 19420200000000 | 19420200000000 | 19420200000000 | 0 | +17200000000.00(+0.09%) |
Aug 11, 2016 | 19403000000000 | 19403000000000 | 19403000000000 | 19403000000000 | 0 | -1400000000.00(-0.01%) |
Aug 10, 2016 | 19404400000000 | 19404400000000 | 19404400000000 | 19404400000000 | 0 | +26800000000.00(+0.14%) |
Aug 09, 2016 | 19377600000000 | 19377600000000 | 19377600000000 | 19377600000000 | 0 | -13100000000.00(-0.07%) |
Aug 08, 2016 | 19390700000000 | 19390700000000 | 19390700000000 | 19390700000000 | 0 | +5100000000.00(+0.03%) |
Aug 07, 2016 | 19385600000000 | 19385600000000 | 19385600000000 | 19385600000000 | 0 | +5500000000.00(+0.03%) |
Aug 04, 2016 | 19380100000000 | 19380100000000 | 19380100000000 | 19380100000000 | 0 | +500000000.00(+0.00%) |
Aug 03, 2016 | 19379600000000 | 19379600000000 | 19379600000000 | 19379600000000 | 0 | +20300000000.00(+0.10%) |
Aug 02, 2016 | 19359300000000 | 19359300000000 | 19359300000000 | 19359300000000 | 0 | -14900000000.00(-0.08%) |
Aug 01, 2016 | 19374200000000 | 19374200000000 | 19374200000000 | 19374200000000 | 0 | +15500000000.00(+0.08%) |
Jul 31, 2016 | 19358700000000 | 19358700000000 | 19358700000000 | 19358700000000 | 0 | -69000000000.00(-0.36%) |
Jul 28, 2016 | 19427700000000 | 19427700000000 | 19427700000000 | 19427700000000 | 0 | +15400000000.00(+0.08%) |
Jul 27, 2016 | 19412300000000 | 19412300000000 | 19412300000000 | 19412300000000 | 0 | +9400000000.00(+0.05%) |
Jul 26, 2016 | 19402900000000 | 19402900000000 | 19402900000000 | 19402900000000 | 0 | -12200000000.00(-0.06%) |
Jul 25, 2016 | 19415100000000 | 19415100000000 | 19415100000000 | 19415100000000 | 0 | +7900000000.00(+0.04%) |
Jul 24, 2016 | 19407200000000 | 19407200000000 | 19407200000000 | 19407200000000 | 0 | +6900000000.00(+0.04%) |
Jul 21, 2016 | 19400300000000 | 19400300000000 | 19400300000000 | 19400300000000 | 0 | -300000000.00(-0.00%) |
Jul 20, 2016 | 19400600000000 | 19400600000000 | 19400600000000 | 19400600000000 | 0 | +8900000000.00(+0.05%) |
Jul 19, 2016 | 19391700000000 | 19391700000000 | 19391700000000 | 19391700000000 | 0 | -10700000000.00(-0.06%) |
Jul 18, 2016 | 19402400000000 | 19402400000000 | 19402400000000 | 19402400000000 | 0 | +11300000000.00(+0.06%) |
Jul 17, 2016 | 19391100000000 | 19391100000000 | 19391100000000 | 19391100000000 | 0 | +5000000000.00(+0.03%) |
Jul 14, 2016 | 19386100000000 | 19386100000000 | 19386100000000 | 19386100000000 | 0 | +5500000000.00(+0.03%) |
Jul 13, 2016 | 19380600000000 | 19380600000000 | 19380600000000 | 19380600000000 | 0 | +19300000000.00(+0.10%) |
Jul 12, 2016 | 19361300000000 | 19361300000000 | 19361300000000 | 19361300000000 | 0 | -11600000000.00(-0.06%) |
Jul 11, 2016 | 19372900000000 | 19372900000000 | 19372900000000 | 19372900000000 | 0 | +5900000000.00(+0.03%) |
Jul 10, 2016 | 19367000000000 | 19367000000000 | 19367000000000 | 19367000000000 | 0 | +5000000000.00(+0.03%) |
Jul 07, 2016 | 19362000000000 | 19362000000000 | 19362000000000 | 19362000000000 | 0 | +1800000000.00(+0.01%) |
Jul 06, 2016 | 19360200000000 | 19360200000000 | 19360200000000 | 19360200000000 | 0 | +16700000000.00(+0.09%) |
Jul 05, 2016 | 19343500000000 | 19343500000000 | 19343500000000 | 19343500000000 | 0 | +15800000000.00(+0.08%) |
Jul 04, 2016 | 19327700000000 | 19327700000000 | 19327700000000 | 19327700000000 | 0 | +10800000000.00(+0.06%) |
Jun 30, 2016 | 19316900000000 | 19316900000000 | 19316900000000 | 19316900000000 | 0 | -64700000000.00(-0.33%) |
Jun 29, 2016 | 19381600000000 | 19381600000000 | 19381600000000 | 19381600000000 | 0 | +98300000000.00(+0.51%) |
Jun 28, 2016 | 19283300000000 | 19283300000000 | 19283300000000 | 19283300000000 | 0 | -1100000000.00(-0.01%) |
Jun 27, 2016 | 19284400000000 | 19284400000000 | 19284400000000 | 19284400000000 | 0 | +5100000000.00(+0.03%) |
Jun 26, 2016 | 19279300000000 | 19279300000000 | 19279300000000 | 19279300000000 | 0 | +1400000000.00(+0.01%) |
Jun 23, 2016 | 19277900000000 | 19277900000000 | 19277900000000 | 19277900000000 | 0 | +18100000000.00(+0.09%) |
Jun 22, 2016 | 19259800000000 | 19259800000000 | 19259800000000 | 19259800000000 | 0 | +7400000000.00(+0.04%) |
Jun 21, 2016 | 19252400000000 | 19252400000000 | 19252400000000 | 19252400000000 | 0 | -13300000000.00(-0.07%) |
Jun 20, 2016 | 19265700000000 | 19265700000000 | 19265700000000 | 19265700000000 | 0 | +9000000000.00(+0.05%) |
Jun 19, 2016 | 19256700000000 | 19256700000000 | 19256700000000 | 19256700000000 | 0 | +3700000000.00(+0.02%) |
Jun 16, 2016 | 19253000000000 | 19253000000000 | 19253000000000 | 19253000000000 | 0 | +4800000000.00(+0.02%) |
Jun 15, 2016 | 19248200000000 | 19248200000000 | 19248200000000 | 19248200000000 | 0 | +2600000000.00(+0.01%) |
Jun 14, 2016 | 19245600000000 | 19245600000000 | 19245600000000 | 19245600000000 | 0 | +15500000000.00(+0.08%) |
Jun 13, 2016 | 19230100000000 | 19230100000000 | 19230100000000 | 19230100000000 | 0 | +7800000000.00(+0.04%) |
Jun 12, 2016 | 19222300000000 | 19222300000000 | 19222300000000 | 19222300000000 | 0 | +3400000000.00(+0.02%) |
Jun 09, 2016 | 19218900000000 | 19218900000000 | 19218900000000 | 19218900000000 | 0 | -600000000.00(-0.00%) |
Jun 08, 2016 | 19219500000000 | 19219500000000 | 19219500000000 | 19219500000000 | 0 | -10800000000.00(-0.06%) |
Jun 07, 2016 | 19230300000000 | 19230300000000 | 19230300000000 | 19230300000000 | 0 | +1900000000.00(+0.01%) |
Jun 06, 2016 | 19228400000000 | 19228400000000 | 19228400000000 | 19228400000000 | 0 | +7900000000.00(+0.04%) |
Jun 05, 2016 | 19220500000000 | 19220500000000 | 19220500000000 | 19220500000000 | 0 | +6000000000.00(+0.03%) |
Jun 02, 2016 | 19214500000000 | 19214500000000 | 19214500000000 | 19214500000000 | 0 | -14800000000.00(-0.08%) |
Jun 01, 2016 | 19229300000000 | 19229300000000 | 19229300000000 | 19229300000000 | 0 | -1300000000.00(-0.01%) |
May 31, 2016 | 19230600000000 | 19230600000000 | 19230600000000 | 19230600000000 | 0 | -34900000000.00(-0.18%) |
May 30, 2016 | 19265500000000 | 19265500000000 | 19265500000000 | 19265500000000 | 0 | +39100000000.00(+0.20%) |
May 26, 2016 | 19226400000000 | 19226400000000 | 19226400000000 | 19226400000000 | 0 | +10300000000.00(+0.05%) |
May 25, 2016 | 19216100000000 | 19216100000000 | 19216100000000 | 19216100000000 | 0 | +2000000000.00(+0.01%) |
May 24, 2016 | 19214100000000 | 19214100000000 | 19214100000000 | 19214100000000 | 0 | -8900000000.00(-0.05%) |
May 23, 2016 | 19223000000000 | 19223000000000 | 19223000000000 | 19223000000000 | 0 | +10500000000.00(+0.05%) |
May 22, 2016 | 19212500000000 | 19212500000000 | 19212500000000 | 19212500000000 | 0 | +2700000000.00(+0.01%) |
May 19, 2016 | 19209800000000 | 19209800000000 | 19209800000000 | 19209800000000 | 0 | -2700000000.00(-0.01%) |
May 18, 2016 | 19212500000000 | 19212500000000 | 19212500000000 | 19212500000000 | 0 | +6000000000.00(+0.03%) |
May 17, 2016 | 19206500000000 | 19206500000000 | 19206500000000 | 19206500000000 | 0 | -11500000000.00(-0.06%) |
May 16, 2016 | 19218000000000 | 19218000000000 | 19218000000000 | 19218000000000 | 0 | +11000000000.00(+0.06%) |
May 15, 2016 | 19207000000000 | 19207000000000 | 19207000000000 | 19207000000000 | 0 | +7100000000.00(+0.04%) |
May 12, 2016 | 19199900000000 | 19199900000000 | 19199900000000 | 19199900000000 | 0 | -300000000.00(-0.00%) |
May 11, 2016 | 19200200000000 | 19200200000000 | 19200200000000 | 19200200000000 | 0 | +6800000000.00(+0.04%) |
May 10, 2016 | 19193400000000 | 19193400000000 | 19193400000000 | 19193400000000 | 0 | -11100000000.00(-0.06%) |
May 09, 2016 | 19204500000000 | 19204500000000 | 19204500000000 | 19204500000000 | 0 | +7000000000.00(+0.04%) |
May 08, 2016 | 19197500000000 | 19197500000000 | 19197500000000 | 19197500000000 | 0 | +7400000000.00(+0.04%) |
May 05, 2016 | 19190100000000 | 19190100000000 | 19190100000000 | 19190100000000 | 0 | +2000000000.00(+0.01%) |
May 04, 2016 | 19188100000000 | 19188100000000 | 19188100000000 | 19188100000000 | 0 | +1400000000.00(+0.01%) |
May 03, 2016 | 19186700000000 | 19186700000000 | 19186700000000 | 19186700000000 | 0 | +14900000000.00(+0.08%) |
May 02, 2016 | 19171800000000 | 19171800000000 | 19171800000000 | 19171800000000 | 0 | +1800000000.00(+0.01%) |
May 01, 2016 | 19170000000000 | 19170000000000 | 19170000000000 | 19170000000000 | 0 | -17400000000.00(-0.09%) |
Apr 28, 2016 | 19187400000000 | 19187400000000 | 19187400000000 | 19187400000000 | 0 | +1200000000.00(+0.01%) |
Apr 27, 2016 | 19186200000000 | 19186200000000 | 19186200000000 | 19186200000000 | 0 | -23200000000.00(-0.12%) |
Apr 26, 2016 | 19209400000000 | 19209400000000 | 19209400000000 | 19209400000000 | 0 | -9300000000.00(-0.05%) |
Apr 25, 2016 | 19218700000000 | 19218700000000 | 19218700000000 | 19218700000000 | 0 | +8400000000.00(+0.04%) |
Apr 24, 2016 | 19210300000000 | 19210300000000 | 19210300000000 | 19210300000000 | 0 | +12100000000.00(+0.06%) |
Apr 21, 2016 | 19198200000000 | 19198200000000 | 19198200000000 | 19198200000000 | 0 | +1400000000.00(+0.01%) |
Apr 20, 2016 | 19196800000000 | 19196800000000 | 19196800000000 | 19196800000000 | 0 | -18900000000.00(-0.10%) |
Apr 19, 2016 | 19215700000000 | 19215700000000 | 19215700000000 | 19215700000000 | 0 | -6100000000.00(-0.03%) |
Apr 18, 2016 | 19221800000000 | 19221800000000 | 19221800000000 | 19221800000000 | 0 | +13500000000.00(+0.07%) |
Apr 17, 2016 | 19208300000000 | 19208300000000 | 19208300000000 | 19208300000000 | 0 | +4700000000.00(+0.02%) |
Apr 14, 2016 | 19203600000000 | 19203600000000 | 19203600000000 | 19203600000000 | 0 | +400000000.00(+0.00%) |
Apr 13, 2016 | 19203200000000 | 19203200000000 | 19203200000000 | 19203200000000 | 0 | -18100000000.00(-0.09%) |
Apr 12, 2016 | 19221300000000 | 19221300000000 | 19221300000000 | 19221300000000 | 0 | -12700000000.00(-0.07%) |
Apr 11, 2016 | 19234000000000 | 19234000000000 | 19234000000000 | 19234000000000 | 0 | +7800000000.00(+0.04%) |
Apr 10, 2016 | 19226200000000 | 19226200000000 | 19226200000000 | 19226200000000 | 0 | +3000000000.00(+0.02%) |
Apr 07, 2016 | 19223200000000 | 19223200000000 | 19223200000000 | 19223200000000 | 0 | +2000000000.00(+0.01%) |
Apr 06, 2016 | 19221200000000 | 19221200000000 | 19221200000000 | 19221200000000 | 0 | -17700000000.00(-0.09%) |
Apr 05, 2016 | 19238900000000 | 19238900000000 | 19238900000000 | 19238900000000 | 0 | +1800000000.00(+0.01%) |
Apr 04, 2016 | 19237100000000 | 19237100000000 | 19237100000000 | 19237100000000 | 0 | +9100000000.00(+0.05%) |
Apr 03, 2016 | 19228000000000 | 19228000000000 | 19228000000000 | 19228000000000 | 0 | +9500000000.00(+0.05%) |
Mar 31, 2016 | 19218500000000 | 19218500000000 | 19218500000000 | 19218500000000 | 0 | -46400000000.00(-0.24%) |
Mar 30, 2016 | 19264900000000 | 19264900000000 | 19264900000000 | 19264900000000 | 0 | +31900000000.00(+0.17%) |
Mar 29, 2016 | 19233000000000 | 19233000000000 | 19233000000000 | 19233000000000 | 0 | -2700000000.00(-0.01%) |
Mar 28, 2016 | 19235700000000 | 19235700000000 | 19235700000000 | 19235700000000 | 0 | +5600000000.00(+0.03%) |
Mar 27, 2016 | 19230100000000 | 19230100000000 | 19230100000000 | 19230100000000 | 0 | +15200000000.00(+0.08%) |
Mar 24, 2016 | 19214900000000 | 19214900000000 | 19214900000000 | 19214900000000 | 0 | +3200000000.00(+0.02%) |
Mar 23, 2016 | 19211700000000 | 19211700000000 | 19211700000000 | 19211700000000 | 0 | +11100000000.00(+0.06%) |
Mar 22, 2016 | 19200600000000 | 19200600000000 | 19200600000000 | 19200600000000 | 0 | -10700000000.00(-0.06%) |
Mar 21, 2016 | 19211300000000 | 19211300000000 | 19211300000000 | 19211300000000 | 0 | +5700000000.00(+0.03%) |
Mar 20, 2016 | 19205600000000 | 19205600000000 | 19205600000000 | 19205600000000 | 0 | +2600000000.00(+0.01%) |
Mar 17, 2016 | 19203000000000 | 19203000000000 | 19203000000000 | 19203000000000 | 0 | +14800000000.00(+0.08%) |
Mar 16, 2016 | 19188200000000 | 19188200000000 | 19188200000000 | 19188200000000 | 0 | +36800000000.00(+0.19%) |
Mar 15, 2016 | 19151400000000 | 19151400000000 | 19151400000000 | 19151400000000 | 0 | -10500000000.00(-0.05%) |
Mar 14, 2016 | 19161900000000 | 19161900000000 | 19161900000000 | 19161900000000 | 0 | +33200000000.00(+0.17%) |
Mar 13, 2016 | 19128700000000 | 19128700000000 | 19128700000000 | 19128700000000 | 0 | +4400000000.00(+0.02%) |
Mar 11, 2016 | 19124300000000 | 19124300000000 | 19124300000000 | 19124300000000 | 0 | -1000000000.00(-0.01%) |
Mar 10, 2016 | 19125300000000 | 19125300000000 | 19125300000000 | 19125300000000 | 0 | +25100000000.00(+0.13%) |
Mar 09, 2016 | 19100200000000 | 19100200000000 | 19100200000000 | 19100200000000 | 0 | -12700000000.00(-0.07%) |
Mar 08, 2016 | 19112900000000 | 19112900000000 | 19112900000000 | 19112900000000 | 0 | +15100000000.00(+0.08%) |
Mar 07, 2016 | 19097800000000 | 19097800000000 | 19097800000000 | 19097800000000 | 0 | +4300000000.00(+0.02%) |
Mar 04, 2016 | 19093500000000 | 19093500000000 | 19093500000000 | 19093500000000 | 0 | +300000000.00(+0.00%) |
Mar 03, 2016 | 19093200000000 | 19093200000000 | 19093200000000 | 19093200000000 | 0 | -4300000000.00(-0.02%) |
Mar 02, 2016 | 19097500000000 | 19097500000000 | 19097500000000 | 19097500000000 | 0 | +6600000000.00(+0.03%) |
Mar 01, 2016 | 19090900000000 | 19090900000000 | 19090900000000 | 19090900000000 | 0 | -34600000000.00(-0.18%) |
Feb 29, 2016 | 19125500000000 | 19125500000000 | 19125500000000 | 19125500000000 | 0 | +45400000000.00(+0.24%) |
Feb 26, 2016 | 19080100000000 | 19080100000000 | 19080100000000 | 19080100000000 | 0 | +9400000000.00(+0.05%) |
Feb 25, 2016 | 19070700000000 | 19070700000000 | 19070700000000 | 19070700000000 | 0 | +16500000000.00(+0.09%) |
Feb 24, 2016 | 19054200000000 | 19054200000000 | 19054200000000 | 19054200000000 | 0 | -10700000000.00(-0.06%) |
Feb 23, 2016 | 19064900000000 | 19064900000000 | 19064900000000 | 19064900000000 | 0 | +11500000000.00(+0.06%) |
Feb 22, 2016 | 19053400000000 | 19053400000000 | 19053400000000 | 19053400000000 | 0 | +1000000000.00(+0.01%) |
Feb 19, 2016 | 19052400000000 | 19052400000000 | 19052400000000 | 19052400000000 | 0 | +5300000000.00(+0.03%) |
Feb 18, 2016 | 19047100000000 | 19047100000000 | 19047100000000 | 19047100000000 | 0 | +18100000000.00(+0.10%) |
Feb 17, 2016 | 19029000000000 | 19029000000000 | 19029000000000 | 19029000000000 | 0 | -1000000000.00(-0.01%) |
Feb 16, 2016 | 19030000000000 | 19030000000000 | 19030000000000 | 19030000000000 | 0 | +13500000000.00(+0.07%) |
Feb 12, 2016 | 19016500000000 | 19016500000000 | 19016500000000 | 19016500000000 | 0 | +200000000.00(+0.00%) |
Feb 11, 2016 | 19016300000000 | 19016300000000 | 19016300000000 | 19016300000000 | 0 | +25000000000.00(+0.13%) |
Feb 10, 2016 | 18991300000000 | 18991300000000 | 18991300000000 | 18991300000000 | 0 | -14100000000.00(-0.07%) |
Feb 09, 2016 | 19005400000000 | 19005400000000 | 19005400000000 | 19005400000000 | 0 | +5200000000.00(+0.03%) |
Feb 08, 2016 | 19000200000000 | 19000200000000 | 19000200000000 | 19000200000000 | 0 | +3800000000.00(+0.02%) |
Feb 05, 2016 | 18996400000000 | 18996400000000 | 18996400000000 | 18996400000000 | 0 | -300000000.00(-0.00%) |
Feb 04, 2016 | 18996700000000 | 18996700000000 | 18996700000000 | 18996700000000 | 0 | +21500000000.00(+0.11%) |
Feb 03, 2016 | 18975200000000 | 18975200000000 | 18975200000000 | 18975200000000 | 0 | -17100000000.00(-0.09%) |
Feb 02, 2016 | 18992300000000 | 18992300000000 | 18992300000000 | 18992300000000 | 0 | +16600000000.00(+0.09%) |
Feb 01, 2016 | 18975700000000 | 18975700000000 | 18975700000000 | 18975700000000 | 0 | -37100000000.00(-0.20%) |
Jan 29, 2016 | 19012800000000 | 19012800000000 | 19012800000000 | 19012800000000 | 0 | +23000000000.00(+0.12%) |
Jan 28, 2016 | 18989800000000 | 18989800000000 | 18989800000000 | 18989800000000 | 0 | +27200000000.00(+0.14%) |
Jan 27, 2016 | 18962600000000 | 18962600000000 | 18962600000000 | 18962600000000 | 0 | -5700000000.00(-0.03%) |
Jan 26, 2016 | 18968300000000 | 18968300000000 | 18968300000000 | 18968300000000 | 0 | +6300000000.00(+0.03%) |
Jan 25, 2016 | 18962000000000 | 18962000000000 | 18962000000000 | 18962000000000 | 0 | +400000000.00(+0.00%) |
Jan 22, 2016 | 18961600000000 | 18961600000000 | 18961600000000 | 18961600000000 | 0 | +2800000000.00(+0.01%) |
Jan 21, 2016 | 18958800000000 | 18958800000000 | 18958800000000 | 18958800000000 | 0 | +17400000000.00(+0.09%) |
Jan 20, 2016 | 18941400000000 | 18941400000000 | 18941400000000 | 18941400000000 | 0 | +800000000.00(+0.00%) |
Jan 19, 2016 | 18940600000000 | 18940600000000 | 18940600000000 | 18940600000000 | 0 | +6000000000.00(+0.03%) |
Jan 15, 2016 | 18934600000000 | 18934600000000 | 18934600000000 | 18934600000000 | 0 | +11000000000.00(+0.06%) |
Jan 14, 2016 | 18923600000000 | 18923600000000 | 18923600000000 | 18923600000000 | 0 | -32200000000.00(-0.17%) |
Jan 13, 2016 | 18955800000000 | 18955800000000 | 18955800000000 | 18955800000000 | 0 | +58100000000.00(+0.31%) |
Jan 12, 2016 | 18897700000000 | 18897700000000 | 18897700000000 | 18897700000000 | 0 | +5800000000.00(+0.03%) |
Jan 11, 2016 | 18891900000000 | 18891900000000 | 18891900000000 | 18891900000000 | 0 | +3300000000.00(+0.02%) |
Jan 08, 2016 | 18888600000000 | 18888600000000 | 18888600000000 | 18888600000000 | 0 | +700000000.00(+0.00%) |
Jan 07, 2016 | 18887900000000 | 18887900000000 | 18887900000000 | 18887900000000 | 0 | -30500000000.00(-0.16%) |
Jan 06, 2016 | 18918400000000 | 18918400000000 | 18918400000000 | 18918400000000 | 0 | +0.00(+0.00%) |
Jan 05, 2016 | 18918400000000 | 18918400000000 | 18918400000000 | 18918400000000 | 0 | +17500000000.00(+0.09%) |
Jan 04, 2016 | 18900900000000 | 18900900000000 | 18900900000000 | 18900900000000 | 0 | -21300000000.00(-0.11%) |
Dec 31, 2015 | 18922200000000 | 18922200000000 | 18922200000000 | 18922200000000 | 0 | +97100000000.00(+0.52%) |
Dec 30, 2015 | 18825100000000 | 18825100000000 | 18825100000000 | 18825100000000 | 0 | +1000000000.00(+0.01%) |
Dec 29, 2015 | 18824100000000 | 18824100000000 | 18824100000000 | 18824100000000 | 0 | +5400000000.00(+0.03%) |
Dec 28, 2015 | 18818700000000 | 18818700000000 | 18818700000000 | 18818700000000 | 0 | +15800000000.00(+0.08%) |
Dec 24, 2015 | 18802900000000 | 18802900000000 | 18802900000000 | 18802900000000 | 0 | +7600000000.00(+0.04%) |
Dec 23, 2015 | 18795300000000 | 18795300000000 | 18795300000000 | 18795300000000 | 0 | -12100000000.00(-0.06%) |
Dec 22, 2015 | 18807400000000 | 18807400000000 | 18807400000000 | 18807400000000 | 0 | +9200000000.00(+0.05%) |
Dec 21, 2015 | 18798200000000 | 18798200000000 | 18798200000000 | 18798200000000 | 0 | +3200000000.00(+0.02%) |
Dec 18, 2015 | 18795000000000 | 18795000000000 | 18795000000000 | 18795000000000 | 0 | -1300000000.00(-0.01%) |
Dec 17, 2015 | 18796300000000 | 18796300000000 | 18796300000000 | 18796300000000 | 0 | +8200000000.00(+0.04%) |
Dec 16, 2015 | 18788100000000 | 18788100000000 | 18788100000000 | 18788100000000 | 0 | -10100000000.00(-0.05%) |
Dec 15, 2015 | 18798200000000 | 18798200000000 | 18798200000000 | 18798200000000 | 0 | +30600000000.00(+0.16%) |
Dec 14, 2015 | 18767600000000 | 18767600000000 | 18767600000000 | 18767600000000 | 0 | +2700000000.00(+0.01%) |
Dec 11, 2015 | 18764900000000 | 18764900000000 | 18764900000000 | 18764900000000 | 0 | +2800000000.00(+0.01%) |
Dec 10, 2015 | 18762100000000 | 18762100000000 | 18762100000000 | 18762100000000 | 0 | -13000000000.00(-0.07%) |
Dec 09, 2015 | 18775100000000 | 18775100000000 | 18775100000000 | 18775100000000 | 0 | -14000000000.00(-0.07%) |
Dec 08, 2015 | 18789100000000 | 18789100000000 | 18789100000000 | 18789100000000 | 0 | -100000000.00(-0.00%) |
Dec 07, 2015 | 18789200000000 | 18789200000000 | 18789200000000 | 18789200000000 | 0 | +2400000000.00(+0.01%) |
Dec 04, 2015 | 18786800000000 | 18786800000000 | 18786800000000 | 18786800000000 | 0 | -1200000000.00(-0.01%) |
Dec 03, 2015 | 18788000000000 | 18788000000000 | 18788000000000 | 18788000000000 | 0 | -14700000000.00(-0.08%) |
Dec 02, 2015 | 18802700000000 | 18802700000000 | 18802700000000 | 18802700000000 | 0 | +4900000000.00(+0.03%) |
Dec 01, 2015 | 18797800000000 | 18797800000000 | 18797800000000 | 18797800000000 | 0 | -29500000000.00(-0.16%) |
Nov 30, 2015 | 18827300000000 | 18827300000000 | 18827300000000 | 18827300000000 | 0 | +44800000000.00(+0.24%) |
Nov 27, 2015 | 18782500000000 | 18782500000000 | 18782500000000 | 18782500000000 | 0 | +62900000000.00(+0.34%) |
Nov 25, 2015 | 18719600000000 | 18719600000000 | 18719600000000 | 18719600000000 | 0 | -10600000000.00(-0.06%) |
Nov 24, 2015 | 18730200000000 | 18730200000000 | 18730200000000 | 18730200000000 | 0 | +7500000000.00(+0.04%) |
Nov 23, 2015 | 18722700000000 | 18722700000000 | 18722700000000 | 18722700000000 | 0 | +1900000000.00(+0.01%) |
Nov 20, 2015 | 18720800000000 | 18720800000000 | 18720800000000 | 18720800000000 | 0 | +2600000000.00(+0.01%) |
Nov 19, 2015 | 18718200000000 | 18718200000000 | 18718200000000 | 18718200000000 | 0 | +59900000000.00(+0.32%) |
Nov 18, 2015 | 18658300000000 | 18658300000000 | 18658300000000 | 18658300000000 | 0 | -11700000000.00(-0.06%) |
Nov 17, 2015 | 18670000000000 | 18670000000000 | 18670000000000 | 18670000000000 | 0 | +9500000000.00(+0.05%) |
Nov 16, 2015 | 18660500000000 | 18660500000000 | 18660500000000 | 18660500000000 | 0 | +7000000000.00(+0.04%) |
Nov 13, 2015 | 18653500000000 | 18653500000000 | 18653500000000 | 18653500000000 | 0 | +4500000000.00(+0.02%) |
Nov 12, 2015 | 18649000000000 | 18649000000000 | 18649000000000 | 18649000000000 | 0 | +43600000000.00(+0.23%) |
Nov 10, 2015 | 18605400000000 | 18605400000000 | 18605400000000 | 18605400000000 | 0 | -9400000000.00(-0.05%) |
Nov 09, 2015 | 18614800000000 | 18614800000000 | 18614800000000 | 18614800000000 | 0 | +4900000000.00(+0.03%) |
Nov 06, 2015 | 18609900000000 | 18609900000000 | 18609900000000 | 18609900000000 | 0 | +100000000.00(+0.00%) |
Nov 05, 2015 | 18609800000000 | 18609800000000 | 18609800000000 | 18609800000000 | 0 | +76900000000.00(+0.41%) |
Nov 04, 2015 | 18532900000000 | 18532900000000 | 18532900000000 | 18532900000000 | 0 | +600000000.00(+0.00%) |
Nov 03, 2015 | 18532300000000 | 18532300000000 | 18532300000000 | 18532300000000 | 0 | +40200000000.00(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.