Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4373 4373 4236 4239 0 -101.63(-2.34%)
Oct 30, 2018 4348 4378 4303 4341 0 +2.07(+0.05%)
Oct 29, 2018 4378 4408 4288 4339 0 +15.55(+0.36%)
Oct 26, 2018 4263 4348 4231 4323 0 +107.87(+2.56%)
Oct 24, 2018 4271 4379 4204 4215 0 -68.40(-1.60%)
Oct 23, 2018 4241 4311 4193 4284 0 -14.84(-0.35%)
Oct 22, 2018 4258 4321 4238 4299 0 +42.94(+1.01%)
Oct 19, 2018 4270 4324 4231 4256 0 +4.61(+0.11%)
Oct 18, 2018 4189 4274 4132 4251 0 +81.60(+1.96%)
Oct 17, 2018 4447 4456 4081 4169 0 -301.23(-6.74%)
Oct 16, 2018 4528 4528 4340 4471 0 -36.16(-0.80%)
Oct 15, 2018 4456 4542 4434 4507 0 +61.67(+1.39%)
Oct 12, 2018 4426 4464 4381 4445 0 +60.87(+1.39%)
Oct 11, 2018 4424 4514 4354 4384 0 -53.89(-1.21%)
Oct 10, 2018 4517 4551 4430 4438 0 -71.01(-1.57%)
Oct 09, 2018 4522 4579 4500 4509 0 -16.74(-0.37%)
Oct 08, 2018 4421 4553 4419 4526 0 +87.63(+1.97%)
Oct 05, 2018 4417 4460 4379 4438 0 +28.46(+0.65%)
Oct 04, 2018 4419 4433 4377 4410 0 -17.19(-0.39%)
Oct 03, 2018 4423 4452 4393 4427 0 -4.40(-0.10%)
Oct 02, 2018 4476 4496 4405 4431 0 -39.41(-0.88%)
Oct 01, 2018 4488 4514 4452 4471 0 -7.77(-0.17%)
Sep 28, 2018 4505 4543 4462 4479 0 -28.77(-0.64%)
Sep 27, 2018 4512 4550 4473 4507 0 +10.92(+0.24%)
Sep 26, 2018 4473 4543 4444 4496 0 +37.88(+0.85%)
Sep 25, 2018 4441 4479 4405 4459 0 +25.65(+0.58%)
Sep 24, 2018 4454 4469 4411 4433 0 -25.40(-0.57%)
Sep 21, 2018 4462 4487 4421 4458 0 +18.18(+0.41%)
Sep 20, 2018 4415 4455 4362 4440 0 +28.14(+0.64%)
Sep 19, 2018 4339 4417 4319 4412 0 +98.18(+2.28%)
Sep 18, 2018 4154 4330 4140 4314 0 -15.12(-0.35%)
Sep 17, 2018 4368 4444 4306 4329 0 -24.74(-0.57%)
Sep 14, 2018 4428 4437 4342 4354 0 -71.81(-1.62%)
Sep 13, 2018 4428 4439 4368 4425 0 +1.88(+0.04%)
Sep 12, 2018 4416 4455 4391 4424 0 -2.40(-0.05%)
Sep 11, 2018 4416 4462 4401 4426 0 +0.47(+0.01%)
Sep 10, 2018 4485 4492 4399 4426 0 -31.07(-0.70%)
Sep 07, 2018 4461 4514 4428 4457 0 +3.70(+0.08%)
Sep 06, 2018 4468 4499 4424 4453 0 -0.79(-0.02%)
Sep 05, 2018 4510 4534 4437 4454 0 -62.62(-1.39%)
Sep 04, 2018 4406 4518 4393 4516 0 +111.70(+2.54%)
Aug 31, 2018 4405 4405 4405 4405 0 +43.39(+0.99%)
Aug 30, 2018 4393 4406 4351 4361 0 -49.25(-1.12%)
Aug 29, 2018 4384 4429 4350 4410 0 +26.88(+0.61%)
Aug 28, 2018 4395 4402 4340 4384 0 -5.59(-0.13%)
Aug 27, 2018 4436 4437 4379 4389 0 -32.21(-0.73%)
Aug 24, 2018 4412 4433 4384 4421 0 +7.24(+0.16%)
Aug 23, 2018 4359 4421 4356 4414 0 +70.82(+1.63%)
Aug 22, 2018 4366 4397 4331 4343 0 -24.94(-0.57%)
Aug 21, 2018 4384 4399 4338 4368 0 -5.65(-0.13%)
Aug 20, 2018 4374 4410 4338 4374 0 +16.97(+0.39%)
Aug 17, 2018 4354 4370 4337 4357 0 +11.85(+0.27%)
Aug 16, 2018 4315 4375 4283 4345 0 +53.58(+1.25%)
Aug 15, 2018 4306 4336 4249 4292 0 +7.57(+0.18%)
Aug 14, 2018 4202 4364 4193 4284 0 +201.74(+4.94%)
Aug 13, 2018 4140 4156 4075 4082 0 -49.38(-1.20%)
Aug 10, 2018 4121 4154 4057 4132 0 -3.80(-0.09%)
Aug 09, 2018 4118 4157 4086 4135 0 +25.09(+0.61%)
Aug 08, 2018 4096 4133 4081 4110 0 +22.60(+0.55%)
Aug 07, 2018 4085 4104 4054 4088 0 +17.32(+0.43%)
Aug 06, 2018 4053 4088 4019 4070 0 +18.88(+0.47%)
Aug 03, 2018 4036 4068 4006 4052 0 +22.03(+0.55%)
Aug 02, 2018 3926 4035 3916 4029 0 +99.13(+2.52%)
Aug 01, 2018 3963 3985 3921 3930 0 -29.83(-0.75%)
Jul 31, 2018 3933 3973 3905 3960 0 +31.29(+0.80%)
Jul 30, 2018 3915 3949 3895 3929 0 +3.08(+0.08%)
Jul 27, 2018 3999 4005 3897 3926 0 -60.59(-1.52%)
Jul 26, 2018 3971 4055 3944 3986 0 +32.54(+0.82%)
Jul 25, 2018 3941 3960 3909 3954 0 +6.20(+0.16%)
Jul 24, 2018 4043 4047 3931 3948 0 -79.57(-1.98%)
Jul 23, 2018 3998 4055 3998 4027 0 +20.64(+0.52%)
Jul 20, 2018 4009 4026 3983 4007 0 -13.63(-0.34%)
Jul 19, 2018 3907 4040 3903 4020 0 +114.23(+2.92%)
Jul 18, 2018 3930 3936 3883 3906 0 -24.82(-0.63%)
Jul 17, 2018 3886 3951 3883 3931 0 +32.27(+0.83%)
Jul 16, 2018 3877 3912 3846 3899 0 +24.72(+0.64%)
Jul 13, 2018 3869 3924 3866 3874 0 +5.16(+0.13%)
Jul 12, 2018 3880 3891 3832 3869 0 +17.42(+0.45%)
Jul 11, 2018 3873 3873 3807 3851 0 -56.49(-1.45%)
Jul 10, 2018 3902 3923 3871 3908 0 +4.58(+0.12%)
Jul 09, 2018 3843 3915 3839 3903 0 +68.40(+1.78%)
Jul 06, 2018 3817 3850 3794 3835 0 +34.55(+0.91%)
Jul 05, 2018 3789 3803 3744 3800 0 +17.19(+0.45%)
Jul 03, 2018 3783 3783 3783 3783 0 +23.92(+0.64%)
Jul 02, 2018 3751 3770 3726 3759 0 -21.07(-0.56%)
Jun 29, 2018 3810 3838 3774 3780 0 -21.92(-0.58%)
Jun 28, 2018 3761 3845 3730 3802 0 +41.27(+1.10%)
Jun 27, 2018 3831 3842 3751 3761 0 -48.69(-1.28%)
Jun 26, 2018 3826 3853 3782 3809 0 -13.63(-0.36%)
Jun 25, 2018 3835 3871 3768 3823 0 -42.77(-1.11%)
Jun 22, 2018 3939 3946 3844 3866 0 -15.60(-0.40%)
Jun 21, 2018 3882 3907 3851 3881 0 -2.84(-0.07%)
Jun 20, 2018 3908 3925 3858 3884 0 +21.66(+0.56%)
Jun 19, 2018 3846 3879 3821 3863 0 -1.43(-0.04%)
Jun 18, 2018 3846 3889 3832 3864 0 -13.42(-0.35%)
Jun 15, 2018 3878 3885 3804 3878 0 +73.29(+1.93%)
Jun 14, 2018 3808 3849 3794 3804 0 +8.32(+0.22%)
Jun 13, 2018 3818 3827 3780 3796 0 -26.70(-0.70%)
Jun 12, 2018 3842 3861 3803 3823 0 -0.24(-0.01%)
Jun 11, 2018 3774 3847 3753 3823 0 +67.43(+1.80%)
Jun 08, 2018 3697 3766 3679 3755 0 +51.28(+1.38%)
Jun 07, 2018 3686 3739 3673 3704 0 +26.55(+0.72%)
Jun 06, 2018 3678 3698 3654 3678 0 +13.49(+0.37%)
Jun 05, 2018 3682 3699 3653 3664 0 -22.82(-0.62%)
Jun 04, 2018 3653 3709 3651 3687 0 +41.88(+1.15%)
Jun 01, 2018 3654 3688 3617 3645 0 +11.29(+0.31%)
May 31, 2018 3652 3662 3597 3634 0 -15.54(-0.43%)
May 30, 2018 3527 3657 3507 3649 0 +134.02(+3.81%)
May 29, 2018 3511 3538 3481 3515 0 -25.29(-0.71%)
May 25, 2018 3541 3541 3541 3541 0 -14.82(-0.42%)
May 24, 2018 3479 3570 3434 3555 0 +73.38(+2.11%)
May 23, 2018 3319 3487 3316 3482 0 +149.55(+4.49%)
May 22, 2018 3772 3832 3314 3332 0 -268.98(-7.47%)
May 21, 2018 3557 3612 3527 3601 0 +53.85(+1.52%)
May 18, 2018 3537 3566 3510 3548 0 +9.71(+0.27%)
May 17, 2018 3537 3563 3511 3538 0 +0.90(+0.03%)
May 16, 2018 3582 3623 3528 3537 0 -31.83(-0.89%)
May 15, 2018 3607 3631 3546 3569 0 -59.14(-1.63%)
May 14, 2018 3590 3644 3584 3628 0 +35.12(+0.98%)
May 11, 2018 3570 3630 3552 3593 0 +24.45(+0.69%)
May 10, 2018 3576 3590 3536 3568 0 +2.67(+0.07%)
May 09, 2018 3548 3575 3429 3566 0 +21.62(+0.61%)
May 08, 2018 3534 3579 3498 3544 0 +30.33(+0.86%)
May 07, 2018 3549 3561 3490 3514 0 -9.35(-0.27%)
May 04, 2018 3452 3565 3441 3523 0 +60.75(+1.75%)
May 03, 2018 3445 3492 3415 3462 0 +20.05(+0.58%)
May 02, 2018 3438 3482 3402 3442 0 -4.22(-0.12%)
May 01, 2018 3398 3451 3363 3447 0 +39.05(+1.15%)
Apr 30, 2018 3446 3461 3398 3407 0 -33.89(-0.98%)
Apr 27, 2018 3375 3450 3340 3441 0 +64.83(+1.92%)
Apr 26, 2018 3446 3512 3325 3377 0 +82.90(+2.52%)
Apr 25, 2018 3249 3317 3245 3294 0 +37.36(+1.15%)
Apr 24, 2018 3251 3306 3226 3256 0 +25.23(+0.78%)
Apr 23, 2018 3197 3243 3183 3231 0 +30.10(+0.94%)
Apr 20, 2018 3252 3264 3174 3201 0 -43.06(-1.33%)
Apr 19, 2018 3280 3294 3202 3244 0 -38.49(-1.17%)
Apr 18, 2018 3292 3329 3262 3282 0 +4.27(+0.13%)
Apr 17, 2018 3296 3308 3246 3278 0 +20.42(+0.63%)
Apr 16, 2018 3282 3307 3238 3258 0 -9.93(-0.30%)
Apr 13, 2018 3352 3370 3245 3268 0 -73.34(-2.20%)
Apr 12, 2018 3356 3379 3324 3341 0 -1.31(-0.04%)
Apr 11, 2018 3337 3374 3321 3342 0 -14.00(-0.42%)
Apr 10, 2018 3371 3386 3329 3356 0 +22.71(+0.68%)
Apr 09, 2018 3395 3426 3325 3334 0 -34.90(-1.04%)
Apr 06, 2018 3453 3469 3332 3369 0 -105.65(-3.04%)
Apr 05, 2018 3488 3508 3424 3474 0 +50.47(+1.47%)
Apr 04, 2018 3319 3431 3317 3424 0 +59.32(+1.76%)
Apr 03, 2018 3369 3402 3314 3364 0 +22.06(+0.66%)
Apr 02, 2018 3513 3534 3304 3342 0 -194.65(-5.50%)
Mar 29, 2018 3537 3537 3537 3537 0 +66.69(+1.92%)
Mar 28, 2018 3459 3569 3433 3470 0 +19.25(+0.56%)
Mar 27, 2018 3475 3503 3422 3451 0 -12.29(-0.35%)
Mar 26, 2018 3468 3500 3417 3463 0 +42.77(+1.25%)
Mar 23, 2018 3469 3489 3410 3421 0 -32.08(-0.93%)
Mar 22, 2018 3486 3525 3450 3453 0 -51.28(-1.46%)
Mar 21, 2018 3518 3563 3490 3504 0 +5.96(+0.17%)
Mar 20, 2018 3529 3537 3490 3498 0 -24.30(-0.69%)
Mar 19, 2018 3518 3547 3480 3522 0 +3.91(+0.11%)
Mar 16, 2018 3524 3551 3506 3518 0 -5.75(-0.16%)
Mar 15, 2018 3542 3549 3501 3524 0 -1.07(-0.03%)
Mar 14, 2018 3552 3570 3507 3525 0 -21.36(-0.60%)
Mar 13, 2018 3558 3587 3523 3547 0 -6.19(-0.17%)
Mar 12, 2018 3580 3587 3511 3553 0 -27.44(-0.77%)
Mar 09, 2018 3543 3593 3499 3580 0 +48.41(+1.37%)
Mar 08, 2018 3547 3555 3502 3532 0 -17.69(-0.50%)
Mar 07, 2018 3550 3588 3531 3549 0 -46.78(-1.30%)
Mar 06, 2018 3546 3602 3512 3596 0 +54.23(+1.53%)
Mar 05, 2018 3541 3580 3509 3542 0 -23.84(-0.67%)
Mar 02, 2018 3540 3587 3472 3566 0 -10.32(-0.29%)
Mar 01, 2018 3556 3606 3493 3576 0 +20.78(+0.58%)
Feb 28, 2018 3499 3659 3459 3555 0 +80.11(+2.31%)
Feb 27, 2018 3708 3722 3435 3475 0 -349.17(-9.13%)
Feb 26, 2018 3819 3852 3729 3824 0 +26.09(+0.69%)
Feb 23, 2018 3734 3810 3730 3798 0 +85.72(+2.31%)
Feb 22, 2018 3774 3803 3698 3713 0 -43.63(-1.16%)
Feb 21, 2018 3829 3921 3770 3756 0 +105.55(+2.89%)
Feb 20, 2018 3659 3737 3615 3651 0 -24.36(-0.66%)
Feb 16, 2018 3675 3675 3675 3675 0 -50.58(-1.36%)
Feb 15, 2018 3738 3755 3677 3726 0 +11.57(+0.31%)
Feb 14, 2018 3633 3755 3618 3714 0 +60.12(+1.65%)
Feb 13, 2018 3743 3751 3634 3654 0 -98.61(-2.63%)
Feb 12, 2018 3739 3801 3697 3753 0 +27.47(+0.74%)
Feb 09, 2018 3738 3760 3509 3725 0 +13.92(+0.38%)
Feb 08, 2018 3767 3891 3708 3711 0 -39.53(-1.05%)
Feb 07, 2018 3823 3844 3744 3751 0 -84.02(-2.19%)
Feb 06, 2018 3705 3876 3653 3835 0 +31.99(+0.84%)
Feb 05, 2018 3850 3930 3779 3803 0 -68.80(-1.78%)
Feb 02, 2018 3938 3979 3880 3872 0 -83.34(-2.11%)
Feb 01, 2018 3933 3986 3913 3955 0 -0.70(-0.02%)
Jan 31, 2018 4029 4068 3930 3956 0 -63.56(-1.58%)
Jan 30, 2018 4061 4074 3984 4019 0 -71.52(-1.75%)
Jan 29, 2018 4118 4135 4081 4091 0 -45.00(-1.09%)
Jan 26, 2018 4096 4138 4073 4136 0 +65.51(+1.61%)
Jan 25, 2018 4096 4098 4046 4070 0 -26.68(-0.65%)
Jan 24, 2018 4060 4106 4021 4097 0 +43.58(+1.08%)
Jan 23, 2018 4052 4066 3987 4053 0 +1.45(+0.04%)
Jan 22, 2018 4055 4068 3973 4052 0 -8.88(-0.22%)
Jan 19, 2018 4036 4081 4012 4061 0 +47.42(+1.18%)
Jan 18, 2018 4034 4036 3971 4013 0 -10.47(-0.26%)
Jan 17, 2018 3992 4044 3958 4024 0 +39.80(+1.00%)
Jan 16, 2018 4041 4051 3949 3984 0 -45.07(-1.12%)
Jan 12, 2018 4029 4029 4029 4029 0 +82.58(+2.09%)
Jan 11, 2018 3912 3956 3850 3946 0 +43.02(+1.10%)
Jan 10, 2018 3902 3935 3879 3903 0 -10.95(-0.28%)
Jan 09, 2018 3915 3934 3875 3914 0 +7.55(+0.19%)
Jan 08, 2018 3945 3975 3882 3907 0 -40.92(-1.04%)
Jan 05, 2018 3916 3976 3889 3948 0 +63.80(+1.64%)
Jan 04, 2018 3848 3919 3813 3884 0 +81.05(+2.13%)
Jan 03, 2018 3762 3848 3739 3803 0 +57.39(+1.53%)
Jan 02, 2018 3622 3800 3602 3746 0 +154.30(+4.30%)
Dec 29, 2017 3591 3591 3591 3591 0 -26.01(-0.72%)
Dec 28, 2017 3586 3622 3568 3617 0 +41.68(+1.17%)
Dec 27, 2017 3621 3626 3568 3576 0 -48.75(-1.35%)
Dec 26, 2017 3600 3643 3599 3624 0 +29.67(+0.83%)
Dec 22, 2017 3576 3610 3546 3595 0 +19.14(+0.54%)
Dec 21, 2017 3542 3587 3534 3575 0 +32.88(+0.93%)
Dec 20, 2017 3578 3594 3513 3543 0 -11.14(-0.31%)
Dec 19, 2017 3589 3593 3537 3554 0 -41.37(-1.15%)
Dec 18, 2017 3580 3614 3544 3595 0 +46.65(+1.31%)
Dec 15, 2017 3568 3603 3541 3548 0 -9.84(-0.28%)
Dec 14, 2017 3617 3624 3530 3558 0 -47.77(-1.32%)
Dec 13, 2017 3643 3648 3582 3606 0 -14.82(-0.41%)
Dec 12, 2017 3620 3670 3591 3621 0 +30.76(+0.86%)
Dec 11, 2017 3624 3643 3563 3590 0 -43.89(-1.21%)
Dec 08, 2017 3614 3643 3530 3634 0 +98.14(+2.78%)
Dec 07, 2017 3534 3550 3494 3536 0 +14.37(+0.41%)
Dec 06, 2017 3579 3608 3515 3522 0 -86.71(-2.40%)
Dec 05, 2017 3792 3859 3563 3608 0 -16.29(-0.45%)
Dec 04, 2017 3513 3646 3503 3625 0 +160.60(+4.64%)
Dec 01, 2017 3521 3528 3430 3464 0 -48.07(-1.37%)
Nov 30, 2017 3507 3580 3484 3512 0 +1.93(+0.05%)
Nov 29, 2017 3369 3568 3362 3510 0 +158.97(+4.74%)
Nov 28, 2017 3238 3358 3219 3351 0 +125.78(+3.90%)
Nov 27, 2017 3208 3260 3201 3225 0 +24.52(+0.77%)
Nov 24, 2017 3238 3240 3186 3201 0 -23.26(-0.72%)
Nov 22, 2017 3200 3245 3197 3224 0 +28.49(+0.89%)
Nov 21, 2017 3219 3219 3170 3196 0 -32.27(-1.00%)
Nov 20, 2017 3185 3241 3161 3228 0 +39.87(+1.25%)
Nov 17, 2017 3178 3215 3145 3188 0 +28.18(+0.89%)
Nov 16, 2017 3140 3185 3103 3160 0 +24.43(+0.78%)
Nov 15, 2017 3129 3182 3104 3135 0 -34.18(-1.08%)
Nov 14, 2017 3142 3333 3140 3170 0 +173.37(+5.79%)
Nov 13, 2017 2992 3021 2954 2996 0 -0.30(-0.01%)
Nov 10, 2017 3008 3040 2972 2996 0 -21.19(-0.70%)
Nov 09, 2017 2971 3027 2951 3018 0 +47.20(+1.59%)
Nov 08, 2017 2996 3032 2962 2970 0 -27.91(-0.93%)
Nov 07, 2017 3021 3036 2976 2998 0 -25.84(-0.85%)
Nov 06, 2017 3028 3057 3002 3024 0 -8.25(-0.27%)
Nov 03, 2017 3009 3057 2986 3032 0 +14.90(+0.49%)
Nov 02, 2017 2940 3032 2905 3018 0 +74.68(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback