Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3350	0.3450	0.3200	0.3450	265,761	+0.01(+4.55%)
Oct 28, 2021	0.3200	0.3350	0.3200	0.3300	192,241	+0.02(+6.45%)
Oct 27, 2021	0.3200	0.3100	0.3000	0.3100	93,689	+0.00(+0.00%)
Oct 26, 2021	0.3150			0.3100	140,326	-0.01(-1.59%)
Oct 25, 2021	0.3150	0.3200	0.3100	0.3150	77,439	+0.01(+1.61%)
Oct 22, 2021	0.3350	0.3350	0.3100	0.3100	103,358	+0.00(+0.00%)
Oct 21, 2021	0.3200	0.3250	0.3100	0.3100	138,577	-0.02(-4.62%)
Oct 20, 2021	0.3350	0.3350	0.3250	0.3250	52,883	-0.01(-2.99%)
Oct 19, 2021	0.3300	0.3350	0.3300	0.3350	103,396	+0.00(+0.60%)
Oct 18, 2021	0.3250	0.3350	0.3050	0.3330	184,009	-0.00(-0.60%)
Oct 15, 2021	0.3300	0.3400	0.3200	0.3350	130,429	+0.02(+4.69%)
Oct 14, 2021	0.3400	0.3400	0.3200	0.3200	112,855	-0.01(-3.03%)
Oct 13, 2021	0.3250	0.3300	0.3050	0.3300	107,780	+0.01(+3.13%)
Oct 12, 2021	0.3200	0.3400	0.3200	0.3200	86,805	-0.01(-3.03%)
Oct 08, 2021		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
Oct 07, 2021	0.3000	0.3150	0.2950	0.3150	220,023	+0.02(+6.78%)
Oct 06, 2021	0.3100	0.3100	0.2900	0.2950	36,609	-0.01(-1.67%)
Oct 05, 2021	0.3050	0.3050	0.2900	0.3000	87,969	-0.01(-1.64%)
Oct 04, 2021	0.3150	0.3200	0.2900	0.3050	231,770	+0.01(+1.67%)
Oct 01, 2021	0.2850	0.3000	0.2850	0.3000	34,031	+0.02(+5.26%)
Sep 30, 2021	0.2750	0.3100	0.2750	0.2850	166,298	+0.01(+3.64%)
Sep 29, 2021	0.2800	0.2800	0.2700	0.2750	87,550	-0.01(-1.79%)
Sep 28, 2021	0.2800	0.2850	0.2700	0.2800	159,157	+0.00(+0.00%)
Sep 27, 2021	0.2800	0.2900	0.2750	0.2800	291,036	-0.00(-1.75%)
Sep 24, 2021	0.2950	0.2950	0.2800	0.2850	227,408	-0.01(-3.39%)
Sep 23, 2021	0.2900	0.2950	0.2800	0.2950	102,757	+0.00(+0.00%)
Sep 22, 2021	0.3150	0.3150	0.2900	0.2950	311,766	+0.00(+0.00%)
Sep 21, 2021	0.3250	0.3250	0.2950	0.2950	253,983	-0.01(-1.67%)
Sep 20, 2021	0.3050	0.3050	0.2800	0.3000	928,435	-0.02(-6.25%)
Sep 17, 2021	0.3350	0.3350	0.3200	0.3200	53,100	+0.00(+0.00%)
Sep 16, 2021	0.3200	0.3250	0.3150	0.3200	152,731	+0.00(+0.00%)
Sep 15, 2021	0.3250	0.3250	0.3200	0.3200	86,529	+0.00(+0.00%)
Sep 14, 2021	0.3400	0.3400	0.3200	0.3200	152,352	-0.01(-3.03%)
Sep 13, 2021	0.3400	0.3400	0.3250	0.3300	224,802	-0.01(-4.35%)
Sep 10, 2021	0.3550	0.3650	0.3450	0.3450	115,642	-0.02(-5.48%)
Sep 09, 2021	0.3500	0.3700	0.3500	0.3650	418,053	+0.03(+8.96%)
Sep 08, 2021	0.3350	0.3450	0.3300	0.3350	159,996	-0.01(-2.90%)
Sep 07, 2021	0.3650	0.3700	0.3400	0.3450	140,095	-0.01(-1.43%)
Sep 03, 2021		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Sep 02, 2021	0.3150	0.3200	0.3100	0.3200	280,744	+0.00(+0.00%)
Sep 01, 2021	0.3400	0.3450	0.3200	0.3200	455,055	-0.02(-5.88%)
Aug 31, 2021	0.3450	0.3550	0.3350	0.3400	58,150	-0.00(-1.45%)
Aug 30, 2021	0.3650	0.3650	0.3400	0.3450	64,398	-0.02(-4.17%)
Aug 27, 2021	0.3350	0.3600	0.3350	0.3600	105,850	+0.03(+9.09%)
Aug 26, 2021	0.3400	0.3400	0.3300	0.3300	108,946	-0.01(-1.49%)
Aug 25, 2021	0.3400	0.3450	0.3350	0.3350	36,124	-0.01(-1.47%)
Aug 24, 2021	0.3450	0.3500	0.3350	0.3400	57,487	-0.00(-0.87%)
Aug 23, 2021	0.3050	0.3600	0.3050	0.3430	589,542	+0.05(+18.28%)
Aug 20, 2021	0.2900	0.2950	0.2850	0.2900	126,920	+0.01(+5.45%)
Aug 19, 2021	0.2950	0.2950	0.2600	0.2750	376,099	-0.01(-3.51%)
Aug 18, 2021	0.3250	0.3250	0.2800	0.2850	569,696	-0.02(-5.00%)
Aug 17, 2021	0.3400	0.3400	0.3000	0.3000	541,202	-0.04(-10.45%)
Aug 16, 2021	0.3500	0.3500	0.3300	0.3350	316,659	-0.01(-2.90%)
Aug 13, 2021	0.3500	0.3500	0.3400	0.3450	67,763	+0.00(+1.47%)
Aug 12, 2021	0.3550	0.3550	0.3400	0.3400	50,526	-0.01(-4.23%)
Aug 11, 2021	0.3500	0.3600	0.3500	0.3550	94,400	+0.01(+1.43%)
Aug 10, 2021	0.3400	0.3500	0.3350	0.3500	137,441	+0.01(+2.94%)
Aug 09, 2021	0.3650	0.3650	0.3350	0.3400	304,153	-0.02(-5.56%)
Aug 06, 2021	0.3650	0.3650	0.3600	0.3600	118,899	-0.01(-1.37%)
Aug 05, 2021	0.3750	0.3750	0.3650	0.3650	149,097	-0.01(-1.35%)
Aug 04, 2021	0.3700	0.3750	0.3700	0.3700	30,535	+0.00(+0.00%)
Aug 03, 2021	0.3650	0.3750	0.3650	0.3700	265,527	+0.01(+1.37%)
Jul 30, 2021		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Jul 29, 2021	0.3500	0.3600	0.3500	0.3600	35,741	+0.02(+4.35%)
Jul 28, 2021	0.3400	0.3450	0.3300	0.3450	115,905	+0.00(+0.00%)
Jul 27, 2021	0.3400	0.3500	0.3400	0.3450	42,210	+0.00(+0.00%)
Jul 26, 2021	0.3700	0.3700	0.3400	0.3450	37,945	-0.02(-4.17%)
Jul 23, 2021	0.3500	0.3650	0.3400	0.3600	106,894	+0.01(+2.86%)
Jul 22, 2021	0.3550	0.3550	0.3400	0.3500	134,671	-0.01(-1.41%)
Jul 21, 2021	0.3350	0.3550	0.3250	0.3550	373,735	+0.02(+5.97%)
Jul 20, 2021	0.3600	0.3600	0.3300	0.3350	291,100	-0.01(-4.29%)
Jul 19, 2021	0.3700	0.3700	0.3450	0.3500	166,598	-0.01(-1.41%)
Jul 16, 2021	0.3850	0.3850	0.3550	0.3550	356,508	-0.03(-7.79%)
Jul 15, 2021	0.4100	0.4100	0.3800	0.3850	164,815	-0.01(-2.53%)
Jul 14, 2021	0.3950	0.4000	0.3950	0.3950	36,433	+0.00(+0.00%)
Jul 13, 2021	0.4000	0.4150	0.3800	0.3950	159,668	-0.01(-1.25%)
Jul 12, 2021	0.4100	0.4300	0.4000	0.4000	63,484	-0.02(-4.76%)
Jul 09, 2021	0.4050	0.4300	0.4050	0.4200	121,583	+0.02(+6.33%)
Jul 08, 2021	0.4350	0.4400	0.3950	0.3950	242,440	-0.04(-10.23%)
Jul 07, 2021	0.4400	0.4500	0.4300	0.4400	159,300	+0.00(+0.00%)
Jul 06, 2021	0.4500	0.4500	0.4300	0.4400	428,153	+0.01(+2.33%)
Jul 05, 2021	0.4450	0.4550	0.4200	0.4300	212,729	-0.01(-2.27%)
Jul 02, 2021	0.4400	0.4550	0.4250	0.4400	421,736	+0.02(+3.53%)
Jun 30, 2021		0.4250	0.4250	0.4250	0	+0.08(+23.19%)
Jun 29, 2021	0.3650	0.3650	0.3300	0.3450	239,410	+0.00(+1.47%)
Jun 28, 2021	0.3500	0.3500	0.3400	0.3400	85,973	-0.01(-2.86%)
Jun 25, 2021	0.3500	0.3700	0.3450	0.3500	233,279	+0.01(+2.94%)
Jun 24, 2021	0.3450	0.3600	0.3300	0.3400	495,672	-0.00(-1.45%)
Jun 23, 2021	0.3850	0.3850	0.3450	0.3450	381,959	-0.03(-6.76%)
Jun 22, 2021	0.3750	0.3800	0.3650	0.3700	161,745	-0.01(-1.33%)
Jun 21, 2021	0.3900	0.4100	0.3650	0.3750	267,326	-0.02(-3.85%)
Jun 18, 2021	0.3750	0.4000	0.3600	0.3900	207,259	+0.03(+6.85%)
Jun 17, 2021	0.3900	0.3900	0.3550	0.3650	439,338	-0.04(-9.88%)
Jun 16, 2021	0.4000	0.4100	0.3950	0.4050	171,588	+0.01(+1.25%)
Jun 15, 2021	0.4350	0.4350	0.4000	0.4000	222,031	-0.01(-2.44%)
Jun 14, 2021	0.4300	0.4300	0.4100	0.4100	123,860	-0.00(-0.73%)
Jun 11, 2021	0.4300	0.4300	0.4100	0.4130	27,550	-0.01(-1.67%)
Jun 10, 2021	0.4300	0.4300	0.4100	0.4200	165,381	-0.01(-2.33%)
Jun 09, 2021	0.4300	0.4300	0.4150	0.4300	120,288	+0.02(+6.17%)
Jun 08, 2021	0.4450	0.4600	0.3850	0.4050	506,202	-0.04(-10.00%)
Jun 07, 2021	0.4750	0.4750	0.4400	0.4500	316,455	-0.02(-3.23%)
Jun 04, 2021	0.4550	0.4750	0.4400	0.4650	182,015	+0.01(+2.20%)
Jun 03, 2021	46.50	0.4700	0.4500	0.4550	33,847,300	-0.01(-1.09%)
Jun 02, 2021	0.4650	0.4850	0.4550	0.4600	380,874	-0.01(-1.08%)
Jun 01, 2021	0.4300	0.4700	0.4300	0.4650	559,006	+0.03(+6.90%)
May 31, 2021	0.4300	0.4400	0.4200	0.4350	716,083	+0.01(+2.35%)
May 28, 2021	0.4300	0.4500	0.4100	0.4250	1,071,583	+0.01(+1.19%)
May 27, 2021	0.3950	0.4350	0.3900	0.4200	1,192,979	+0.02(+5.00%)
May 26, 2021	0.4000	0.4050	0.3700	0.4000	1,004,195	+0.02(+5.26%)
May 25, 2021	0.3800	0.3850	0.3750	0.3800	269,486	+0.01(+1.33%)
May 21, 2021		0.3750	0.3750	0.3750	0	+0.03(+7.14%)
May 20, 2021	0.3600	0.3600	0.3400	0.3500	191,458	-0.01(-1.41%)
May 19, 2021	0.3250	0.3700	0.3250	0.3550	2,191,320	+0.01(+4.41%)
May 18, 2021	0.3250	0.3450	0.3050	0.3400	160,154	+0.03(+9.68%)
May 17, 2021	0.2800	0.3100	0.2700	0.3100	230,779	+0.02(+6.90%)
May 14, 2021	0.2900	0.2950	0.2850	0.2900	183,338	+0.00(+0.00%)
May 13, 2021	0.2900	0.2950	0.2850	0.2900	122,258	+0.00(+0.00%)
May 12, 2021	0.3000	0.3200	0.2850	0.2900	497,614	-0.01(-3.33%)
May 11, 2021	0.3150	0.3150	0.3000	0.3000	86,211	-0.01(-1.64%)
May 10, 2021	0.3250	0.3300	0.3050	0.3050	308,805	-0.02(-4.69%)
May 07, 2021	0.3300	0.3300	0.3100	0.3200	215,878	+0.00(+0.00%)
May 06, 2021	0.3100	0.3300	0.3100	0.3200	137,564	+0.01(+1.59%)
May 05, 2021	0.3000	0.3200	0.3000	0.3150	283,487	+0.02(+5.00%)
May 04, 2021	0.3000	0.3000	0.2900	0.3000	149,640	+0.01(+1.69%)
May 03, 2021	0.3000	0.3000	0.2850	0.2950	217,546	-0.02(-4.84%)
Apr 30, 2021	0.3100	0.3300	0.3000	0.3100	133,217	+0.00(+0.00%)
Apr 29, 2021	0.3150	0.3150	0.3100	0.3100	42,580	-0.01(-1.59%)
Apr 28, 2021	0.3150	0.3200	0.3100	0.3150	89,635	-0.01(-1.56%)
Apr 27, 2021	0.3100	0.3400	0.3100	0.3200	403,231	+0.01(+3.23%)
Apr 26, 2021	0.3300	0.3350	0.3050	0.3100	101,695	-0.02(-6.06%)
Apr 23, 2021	0.3500	0.3500	0.3300	0.3300	57,334	-0.01(-2.94%)
Apr 22, 2021	0.3350	0.3450	0.3350	0.3400	154,678	+0.00(+0.00%)
Apr 21, 2021	0.3350	0.3400	0.3350	0.3400	72,444	+0.00(+0.00%)
Apr 20, 2021	0.3400	0.3400	0.3300	0.3400	68,489	+0.01(+1.49%)
Apr 19, 2021	0.3400	0.3450	0.3300	0.3350	78,058	-0.01(-2.90%)
Apr 16, 2021	0.3500	0.3600	0.3400	0.3450	235,617	+0.00(+1.47%)
Apr 15, 2021	0.3350	0.3600	0.3300	0.3400	353,802	+0.01(+3.03%)
Apr 14, 2021	0.3500	0.3630	0.3300	0.3300	819,275	-0.01(-2.94%)
Apr 13, 2021	0.2900	0.3500	0.2850	0.3400	1,066,727	+0.06(+19.30%)
Apr 12, 2021	0.2750	0.2900	0.2750	0.2850	444,374	+0.01(+3.64%)
Apr 09, 2021	0.2800	0.2800	0.2700	0.2750	220,468	+0.00(+0.00%)
Apr 08, 2021	0.2450	0.2850	0.2450	0.2750	570,547	+0.03(+10.00%)
Apr 07, 2021	0.2550	0.2550	0.2350	0.2500	188,281	+0.00(+0.00%)
Apr 06, 2021	0.2700	0.2700	0.2500	0.2500	286,771	-0.01(-3.85%)
Apr 05, 2021	0.2600	0.2700	0.2450	0.2600	68,634	-0.01(-1.89%)
Apr 01, 2021		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Mar 31, 2021	0.2650	0.2700	0.2650	0.2700	23,277	+0.00(+0.00%)
Mar 30, 2021	0.2850	0.2850	0.2500	0.2700	470,583	-0.01(-5.26%)
Mar 29, 2021	0.2800	0.2850	0.2750	0.2850	405,684	+0.02(+7.55%)
Mar 26, 2021	0.2450	0.2650	0.2450	0.2650	160,189	+0.03(+10.42%)
Mar 25, 2021	0.2550	0.2550	0.2350	0.2400	155,751	-0.02(-5.88%)
Mar 24, 2021	0.2700	0.2700	0.2500	0.2550	57,319	+0.00(+0.00%)
Mar 23, 2021	0.2800	0.2800	0.2550	0.2550	71,592	-0.01(-3.77%)
Mar 22, 2021	0.2850	0.2850	0.2650	0.2650	33,144	-0.01(-1.85%)
Mar 19, 2021	0.2650	0.2750	0.2650	0.2700	93,654	-0.01(-1.82%)
Mar 18, 2021	0.2700	0.2750	0.2650	0.2750	80,030	+0.01(+1.85%)
Mar 17, 2021	0.2800	0.2800	0.2650	0.2700	109,097	-0.01(-3.57%)
Mar 16, 2021	0.2900	0.2900	0.2800	0.2800	20,908	-0.00(-1.75%)
Mar 15, 2021	0.2900	0.2900	0.2750	0.2850	275,560	+0.02(+7.55%)
Mar 12, 2021	0.2500	0.2700	0.2450	0.2650	131,084	+0.02(+6.00%)
Mar 11, 2021	0.2600	0.2600	0.2450	0.2500	123,398	-0.01(-1.96%)
Mar 10, 2021	0.2550	0.2600	0.2450	0.2550	375,091	+0.01(+2.00%)
Mar 09, 2021	0.2550	0.2800	0.2500	0.2500	358,316	+0.00(+0.00%)
Mar 08, 2021	0.2900	0.2900	0.2400	0.2500	170,807	-0.02(-7.41%)
Mar 05, 2021	0.2400	0.2850	0.2350	0.2700	298,294	+0.03(+12.50%)
Mar 04, 2021	0.2500	0.2550	0.2350	0.2400	463,969	-0.02(-5.88%)
Mar 03, 2021	0.2650	0.2650	0.2550	0.2550	176,873	-0.01(-1.92%)
Mar 02, 2021	0.2650	0.2700	0.2550	0.2600	320,490	+0.00(+0.00%)
Mar 01, 2021	0.2700	0.2700	0.2600	0.2600	151,978	-0.01(-3.70%)
Feb 26, 2021	0.2650	0.2700	0.2600	0.2700	167,913	+0.01(+1.89%)
Feb 25, 2021	0.2700	0.2850	0.2650	0.2650	201,052	-0.01(-3.64%)
Feb 24, 2021	0.2900	0.2900	0.2500	0.2750	359,753	-0.01(-5.17%)
Feb 23, 2021	0.2800	0.2900	0.2800	0.2900	159,622	+0.00(+0.00%)
Feb 22, 2021	0.2900	0.2900	0.2850	0.2900	181,715	+0.00(+0.00%)
Feb 19, 2021	0.2850	0.3000	0.2850	0.2900	88,023	+0.01(+1.75%)
Feb 18, 2021	0.2900	0.2900	0.2800	0.2850	314,534	+0.00(+0.00%)
Feb 17, 2021	0.3000	0.3000	0.2850	0.2850	542,660	-0.01(-3.39%)
Feb 16, 2021	0.3000	0.3050	0.2900	0.2950	391,995	-0.01(-3.28%)
Feb 12, 2021		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Feb 11, 2021	0.3000	0.3100	0.3000	0.3050	321,861	+0.00(+0.00%)
Feb 10, 2021	0.3250	0.3250	0.2950	0.3050	1,052,800	-0.03(-7.58%)
Feb 09, 2021	0.3450	0.3450	0.3300	0.3300	353,922	-0.01(-1.49%)
Feb 08, 2021	0.3350	0.3550	0.3200	0.3350	785,650	+0.03(+8.06%)
Feb 05, 2021	0.3200	0.3200	0.3100	0.3100	182,896	+0.01(+3.33%)
Feb 04, 2021	0.3100	0.3150	0.2950	0.3000	210,361	-0.02(-4.76%)
Feb 03, 2021	0.3150	0.3150	0.2880	0.3150	546,246	+0.01(+1.61%)
Feb 02, 2021	0.3200	0.3330	0.3000	0.3100	745,684	-0.02(-6.06%)
Feb 01, 2021	0.3250	0.3400	0.3200	0.3300	519,028	+0.02(+4.76%)
Jan 29, 2021	0.3200	0.3400	0.3050	0.3150	942,891	+0.00(+0.00%)
Jan 28, 2021	0.3300	0.3350	0.3150	0.3150	437,619	+0.00(+0.00%)
Jan 27, 2021	0.3250	0.3300	0.3150	0.3150	473,387	-0.01(-3.08%)
Jan 26, 2021	0.3300	0.3300	0.3200	0.3250	682,045	+0.00(+0.00%)
Jan 25, 2021	0.3300	0.3300	0.3200	0.3250	95,990	-0.01(-1.52%)
Jan 22, 2021	0.3200	0.3400	0.3100	0.3300	246,658	+0.01(+1.54%)
Jan 21, 2021	0.3200	0.3500	0.3200	0.3250	500,367	+0.02(+4.84%)
Jan 20, 2021	0.3100	0.3600	0.2800	0.3100	4,497,763	+0.01(+3.33%)
Jan 19, 2021	0.2900	0.3100	0.2850	0.3000	314,909	+0.00(+0.00%)
Jan 18, 2021	0.3100	0.3100	0.2550	0.3000	715,350	-0.01(-3.23%)
Jan 15, 2021	0.3250	0.3250	0.3100	0.3100	145,785	-0.02(-6.06%)
Jan 14, 2021	0.3350	0.3450	0.3150	0.3300	534,995	-0.01(-1.49%)
Jan 13, 2021	0.3350	0.3400	0.3200	0.3350	509,593	-0.01(-1.47%)
Jan 12, 2021	0.3400	0.3450	0.3300	0.3400	99,201	+0.00(+0.00%)
Jan 11, 2021	0.3350	0.3450	0.3300	0.3400	444,955	-0.00(-1.45%)
Jan 08, 2021	0.3400	0.3450	0.3300	0.3450	316,653	-0.01(-1.43%)
Jan 07, 2021	0.3650	0.3650	0.3400	0.3500	383,204	-0.02(-4.11%)
Jan 06, 2021	0.3850	0.3850	0.3550	0.3650	641,729	-0.02(-3.95%)
Jan 05, 2021	0.3950	0.3950	0.3750	0.3800	443,570	-0.01(-1.30%)
Jan 04, 2021	0.3650	0.3950	0.3650	0.3850	368,494	+0.03(+6.94%)
Dec 31, 2020		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Dec 30, 2020	0.3600	0.3650	0.3500	0.3500	394,440	-0.01(-2.78%)
Dec 29, 2020	0.3550	0.3650	0.3500	0.3600	814,781	+0.03(+9.09%)
Dec 24, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 23, 2020	0.2900	0.3300	0.2800	0.3300	706,222	+0.05(+15.79%)
Dec 22, 2020	0.3000	0.3050	0.2800	0.2850	810,382	-0.02(-5.00%)
Dec 21, 2020	0.3350	0.3350	0.2850	0.3000	855,163	-0.03(-9.09%)
Dec 18, 2020	0.3450	0.3500	0.3250	0.3300	401,102	-0.02(-7.04%)
Dec 17, 2020	0.3350	0.3650	0.3350	0.3550	645,853	+0.01(+4.41%)
Dec 16, 2020	0.3500	0.3500	0.3350	0.3400	604,147	-0.01(-2.86%)
Dec 15, 2020	0.3500	0.3650	0.3450	0.3500	111,809	+0.01(+1.45%)
Dec 14, 2020	0.3650	0.3650	0.3400	0.3450	172,730	-0.03(-6.76%)
Dec 11, 2020	0.3650	0.3700	0.3600	0.3700	59,244	-0.01(-1.33%)
Dec 10, 2020	0.3650	0.3800	0.3600	0.3750	202,507	+0.01(+2.74%)
Dec 09, 2020	0.3600	0.3800	0.3000	0.3650	1,579,697	-0.01(-1.35%)
Dec 08, 2020	0.3750	0.4000	0.3650	0.3700	960,715	-0.03(-6.33%)
Dec 07, 2020	0.3800	0.4000	0.3800	0.3950	211,758	+0.02(+3.95%)
Dec 04, 2020	0.3800	0.3900	0.3700	0.3800	394,263	-0.01(-2.56%)
Dec 03, 2020	0.3950	0.4000	0.3850	0.3900	430,356	-0.01(-1.27%)
Dec 02, 2020	0.3850	0.4000	0.3750	0.3950	149,582	+0.02(+3.95%)
Dec 01, 2020	0.3600	0.4000	0.3600	0.3800	210,920	+0.02(+4.11%)
Nov 30, 2020	0.3700	0.3750	0.3450	0.3650	306,837	-0.01(-1.35%)
Nov 27, 2020	0.3250	0.3700	0.3250	0.3700	198,263	-0.02(-5.13%)
Nov 26, 2020	0.3600	0.3900	0.3600	0.3900	414,318	+0.03(+8.33%)
Nov 25, 2020	0.3350	0.3700	0.3350	0.3600	274,899	+0.01(+2.86%)
Nov 24, 2020	0.3450	0.3650	0.3250	0.3500	993,999	-0.02(-4.11%)
Nov 23, 2020	0.3850	0.3950	0.3400	0.3650	500,732	-0.02(-5.19%)
Nov 20, 2020	0.3700	0.4000	0.3700	0.3850	259,664	+0.01(+2.67%)
Nov 19, 2020	0.3900	0.4000	0.3650	0.3750	291,748	-0.03(-6.25%)
Nov 18, 2020	0.4300	0.4300	0.3900	0.4000	437,253	-0.02(-5.88%)
Nov 17, 2020	0.4350	0.4400	0.4200	0.4250	81,203	-0.02(-3.41%)
Nov 16, 2020	0.4400	0.4500	0.4250	0.4400	278,271	+0.00(+0.00%)
Nov 13, 2020	0.4250	0.4450	0.4100	0.4400	221,507	+0.03(+7.32%)
Nov 12, 2020	0.4150	0.4400	0.4100	0.4100	264,847	+0.01(+2.50%)
Nov 11, 2020	0.4400	0.4500	0.4000	0.4000	536,917	-0.05(-11.11%)
Nov 10, 2020	0.4400	0.4600	0.4400	0.4500	294,951	+0.00(+0.00%)
Nov 09, 2020	0.4450	0.4900	0.4400	0.4500	746,968	-0.02(-5.26%)
Nov 06, 2020	0.4500	0.4900	0.4500	0.4750	851,454	+0.01(+1.06%)
Nov 05, 2020	0.4450	0.5100	0.4450	0.4700	801,537	+0.02(+4.44%)
Nov 04, 2020	0.4850	0.5100	0.4450	0.4500	456,394	-0.03(-7.22%)
Nov 03, 2020	0.5300	0.5400	0.4400	0.4850	1,206,668	-0.04(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Maple Gold Mines Ltd (TSV: MGM )

Historical Prices

Popular Pages