Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0850	0.0850	0.0750	0.0800	15,895	+0.00(+0.00%)
Oct 28, 2022	0.0800	0.0800	0.0800	0.0800	52,727	+0.00(+0.00%)
Oct 27, 2022	0.0800	0.0800	0.0800	0.0800	29,950	+0.00(+0.00%)
Oct 26, 2022	0.0800	0.0900	0.0750	0.0800	132,059	-0.01(-11.11%)
Oct 25, 2022	0.0900	0.0900	0.0900	0.0900	11,327	+0.00(+0.00%)
Oct 24, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Oct 21, 2022	0.0900	0.0950	0.0900	0.0900	127,850	+0.00(+5.88%)
Oct 20, 2022	0.0800	0.0850	0.0800	0.0850	8,500	+0.01(+6.25%)
Oct 19, 2022	0.0750	0.0800	0.0750	0.0800	36,700	+0.01(+14.29%)
Oct 18, 2022	0.0850	0.0850	0.0700	0.0700	52,000	-0.01(-12.50%)
Oct 17, 2022	0.0850	0.0850	0.0800	0.0800	62,500	+0.00(+0.00%)
Oct 14, 2022	0.0800	0.0800	0.0800	0.0800	9,000	-0.01(-5.88%)
Oct 13, 2022	0.0800	0.0850	0.0800	0.0850	20,700	+0.00(+0.00%)
Oct 12, 2022	0.0850	0.0850	0.0850	0.0850	6,000	-0.01(-10.53%)
Oct 11, 2022	0.0950	0.1000	0.0950	0.0950	102,333	-0.01(-5.00%)
Oct 07, 2022				0.1000	0	+0.00(+0.00%)
Oct 06, 2022	0.1050	0.1050	0.0950	0.1000	29,999	+0.00(+0.00%)
Oct 05, 2022	0.0950	0.1000	0.0950	0.1000	26,000	+0.01(+5.26%)
Oct 04, 2022	0.1000	0.1000	0.0900	0.0950	266,000	+0.00(+0.00%)
Oct 03, 2022	0.0850	0.1050	0.0800	0.0950	373,100	+0.01(+11.76%)
Sep 30, 2022	0.0800	0.0850	0.0800	0.0850	83,600	+0.00(+0.00%)
Sep 29, 2022	0.0850	0.0850	0.0850	0.0850	30,500	+0.01(+6.25%)
Sep 28, 2022	0.0750	0.0800	0.0700	0.0800	56,300	+0.01(+14.29%)
Sep 27, 2022	0.0700	0.0700	0.0700	0.0700	9,722	+0.01(+7.69%)
Sep 26, 2022	0.0700	0.0700	0.0650	0.0650	51,111	-0.01(-7.14%)
Sep 23, 2022	0.0850	0.0850	0.0700	0.0700	184,000	-0.01(-17.65%)
Sep 22, 2022	0.0900	0.0900	0.0850	0.0850	24,000	+0.00(+0.00%)
Sep 21, 2022	0.0800	0.0900	0.0800	0.0850	65,500	+0.01(+6.25%)
Sep 20, 2022	0.0750	0.0800	0.0750	0.0800	204,100	+0.00(+0.00%)
Sep 19, 2022	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Sep 16, 2022	0.0750	0.0800	0.0750	0.0800	141,500	+0.00(+0.00%)
Sep 15, 2022	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Sep 14, 2022	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Sep 13, 2022	0.0800	0.0800	0.0800	0.0800	32,750	-0.01(-5.88%)
Sep 12, 2022	0.0850	0.0850	0.0850	0.0850	1,010	+0.01(+6.25%)
Sep 09, 2022	0.0800	0.0800	0.0750	0.0800	61,869	+0.01(+6.67%)
Sep 08, 2022	0.0750	0.0750	0.0750	0.0750	14,245	+0.00(+0.00%)
Sep 07, 2022	0.0700	0.0750	0.0700	0.0750	192,495	+0.00(+7.14%)
Sep 06, 2022	0.0700	0.0700	0.0700	0.0700	160,350	-0.00(-6.67%)
Sep 02, 2022				0.0750	0	+0.00(+7.14%)
Sep 01, 2022	0.0800	0.0800	0.0700	0.0700	138,297	-0.01(-12.50%)
Aug 31, 2022	0.0750	0.0800	0.0750	0.0800	117,000	+0.00(+0.00%)
Aug 30, 2022	0.0850	0.0850	0.0800	0.0800	39,900	+0.00(+0.00%)
Aug 29, 2022	0.0800	0.0850	0.0800	0.0800	48,475	-0.01(-5.88%)
Aug 26, 2022	0.0900	0.0900	0.0850	0.0850	56,244	-0.00(-5.56%)
Aug 25, 2022	0.0900	0.0900	0.0900	0.0900	4,990	+0.00(+0.00%)
Aug 24, 2022	0.0900	0.0900	0.0900	0.0900	118,000	+0.00(+5.88%)
Aug 23, 2022	0.0900	0.0900	0.0800	0.0850	90,491	+0.00(+0.00%)
Aug 22, 2022	0.0900	0.0900	0.0850	0.0850	135,804	-0.01(-10.53%)
Aug 19, 2022	0.0900	0.1050	0.0900	0.0950	255,410	+0.00(+0.00%)
Aug 18, 2022	0.0900	0.1000	0.0900	0.0950	54,000	+0.00(+0.00%)
Aug 17, 2022	0.0900	0.0950	0.0900	0.0950	26,000	+0.00(+0.00%)
Aug 16, 2022	0.0950	0.1000	0.0950	0.0950	54,935	-0.01(-9.52%)
Aug 15, 2022	0.0950	0.1050	0.0950	0.1050	36,452	+0.01(+10.53%)
Aug 12, 2022	0.0950	0.1000	0.0850	0.0950	378,000	-0.01(-5.00%)
Aug 11, 2022	0.1000	0.1000	0.0900	0.1000	312,000	-0.00(-4.76%)
Aug 10, 2022	0.1050	0.1050	0.1000	0.1050	32,000	+0.00(+0.00%)
Aug 09, 2022	0.1150	0.1150	0.1000	0.1050	221,247	-0.01(-4.55%)
Aug 08, 2022	0.1150	0.1150	0.1100	0.1100	104,409	-0.01(-4.35%)
Aug 05, 2022	0.1050	0.1150	0.1000	0.1150	473,422	+0.01(+4.55%)
Aug 04, 2022	0.1100	0.1100	0.1050	0.1100	82,000	+0.01(+4.76%)
Aug 03, 2022	0.1100	0.1100	0.1000	0.1050	143,451	+0.00(+0.00%)
Aug 02, 2022	0.1050	0.1200	0.1000	0.1050	441,234	+0.00(+0.00%)
Jul 29, 2022				0.1050	0	+0.02(+23.53%)
Jul 28, 2022	0.0700	0.0850	0.0650	0.0850	1,618,760	+0.01(+21.43%)
Jul 27, 2022	0.0600	0.0700	0.0600	0.0700	465,296	+0.01(+16.67%)
Jul 26, 2022	0.0650	0.0650	0.0600	0.0600	44,000	+0.00(+0.00%)
Jul 25, 2022	0.0650	0.0650	0.0600	0.0600	246,490	-0.01(-7.69%)
Jul 22, 2022	0.0700	0.0700	0.0650	0.0650	68,857	-0.01(-7.14%)
Jul 21, 2022	0.0650	0.0700	0.0600	0.0700	79,008	+0.01(+7.69%)
Jul 20, 2022	0.0600	0.0650	0.0600	0.0650	137,800	+0.01(+8.33%)
Jul 19, 2022	0.0600	0.0600	0.0600	0.0600	322,000	+0.00(+0.00%)
Jul 18, 2022	0.0550	0.0600	0.0550	0.0600	134,730	+0.00(+9.09%)
Jul 15, 2022	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Jul 14, 2022	0.0500	0.0550	0.0500	0.0550	215,000	+0.00(+10.00%)
Jul 13, 2022	0.0500	0.0500	0.0500	0.0500	353,663	+0.00(+0.00%)
Jul 12, 2022	0.0500	0.0550	0.0500	0.0500	291,888	-0.00(-9.09%)
Jul 11, 2022	0.0550	0.0550	0.0550	0.0550	163,084	+0.00(+0.00%)
Jul 08, 2022	0.0550	0.0600	0.0550	0.0550	264,058	+0.00(+0.00%)
Jul 07, 2022	0.0550	0.0600	0.0550	0.0550	174,887	-0.00(-8.33%)
Jul 06, 2022	0.0550	0.0600	0.0550	0.0600	16,497	+0.00(+0.00%)
Jul 05, 2022	0.0600	0.0600	0.0550	0.0600	90,940	+0.00(+0.00%)
Jul 04, 2022	0.0650	0.0650	0.0550	0.0600	196,690	+0.00(+0.00%)
Jun 30, 2022				0.0600	0	+0.00(+0.00%)
Jun 29, 2022	0.0650	0.0650	0.0600	0.0600	352,025	-0.01(-14.29%)
Jun 28, 2022	0.0700	0.0700	0.0650	0.0700	201,869	+0.01(+7.69%)
Jun 27, 2022	0.0700	0.0700	0.0650	0.0650	107,006	-0.01(-7.14%)
Jun 24, 2022	0.0650	0.0700	0.0650	0.0700	172,675	+0.01(+7.69%)
Jun 23, 2022	0.0600	0.0650	0.0550	0.0650	241,031	+0.01(+8.33%)
Jun 22, 2022	0.0650	0.0650	0.0600	0.0600	186,589	-0.01(-7.69%)
Jun 21, 2022	0.0700	0.0700	0.0650	0.0650	168,010	-0.01(-7.14%)
Jun 17, 2022				0.0700	0	+0.01(+7.69%)
Jun 16, 2022	0.0700	0.0700	0.0650	0.0650	136,522	-0.01(-13.33%)
Jun 15, 2022	0.0650	0.0750	0.0650	0.0750	177,020	+0.01(+25.00%)
Jun 14, 2022	0.0600	0.0600	0.0600	0.0600	25,147	+0.00(+0.00%)
Jun 13, 2022	0.0650	0.0700	0.0600	0.0600	110,537	-0.01(-14.29%)
Jun 10, 2022	0.0650	0.0700	0.0650	0.0700	25,000	+0.01(+7.69%)
Jun 09, 2022	0.0700	0.0700	0.0650	0.0650	24,831	-0.01(-7.14%)
Jun 08, 2022	0.0700	0.0700	0.0700	0.0700	2,113	+0.00(+0.00%)
Jun 07, 2022	0.0650	0.0700	0.0650	0.0700	38,717	+0.01(+7.69%)
Jun 06, 2022	0.0700	0.0700	0.0650	0.0650	132,300	-0.01(-7.14%)
Jun 03, 2022	0.0750	0.0750	0.0650	0.0700	182,700	+0.00(+0.00%)
Jun 02, 2022	0.0750	0.0750	0.0700	0.0700	295,000	+0.00(+0.00%)
May 31, 2022				0.0700	0	+0.00(+0.00%)
May 30, 2022	0.0700	0.0750	0.0700	0.0700	91,000	-0.00(-6.67%)
May 27, 2022	0.0750	0.0750	0.0750	0.0750	64,400	-0.01(-6.25%)
May 26, 2022	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
May 25, 2022	0.0700	0.0850	0.0700	0.0800	191,100	+0.01(+14.29%)
May 24, 2022	0.0700	0.0700	0.0650	0.0700	304,000	+0.01(+7.69%)
May 20, 2022				0.0650	0	-0.01(-7.14%)
May 19, 2022	0.0750	0.0750	0.0700	0.0700	18,847	+0.00(+0.00%)
May 18, 2022	0.0700	0.0700	0.0700	0.0700	43,097	+0.00(+0.00%)
May 17, 2022	0.0700	0.0750	0.0650	0.0700	109,602	-0.00(-6.67%)
May 16, 2022	0.0650	0.0780	0.0650	0.0750	110,000	+0.00(+2.74%)
May 13, 2022	0.0650	0.0750	0.0650	0.0730	160,344	+0.01(+12.31%)
May 12, 2022	0.0650	0.0650	0.0650	0.0650	28,000	-0.01(-7.14%)
May 11, 2022	0.0650	0.0700	0.0650	0.0700	15,946	+0.01(+7.69%)
May 10, 2022	0.0700	0.0700	0.0600	0.0650	205,233	+0.00(+0.00%)
May 09, 2022	0.0800	0.0800	0.0600	0.0650	662,018	-0.01(-18.75%)
May 06, 2022	0.0850	0.0850	0.0800	0.0800	11,000	-0.01(-5.88%)
May 05, 2022	0.0900	0.0900	0.0850	0.0850	13,151	-0.00(-5.56%)
May 04, 2022	0.0900	0.0900	0.0900	0.0900	12,838	+0.00(+0.00%)
May 03, 2022	0.0900	0.0950	0.0900	0.0900	25,745	+0.00(+0.00%)
May 02, 2022	0.0850	0.0950	0.0850	0.0900	32,130	+0.00(+0.00%)
Apr 29, 2022	0.0900	0.0900	0.0900	0.0900	28,600	+0.00(+0.00%)
Apr 28, 2022	0.0900	0.0900	0.0900	0.0900	71,517	+0.00(+0.00%)
Apr 27, 2022	0.0850	0.0900	0.0850	0.0900	72,500	+0.00(+5.88%)
Apr 26, 2022	0.0900	0.0900	0.0850	0.0850	149,315	+0.00(+0.00%)
Apr 25, 2022	0.0850	0.0850	0.0800	0.0850	297,553	-0.00(-5.56%)
Apr 22, 2022	0.0950	0.0950	0.0900	0.0900	93,106	-0.01(-5.26%)
Apr 21, 2022	0.1000	0.1000	0.0900	0.0950	166,511	-0.01(-5.00%)
Apr 20, 2022	0.1050	0.1050	0.1000	0.1000	87,209	-0.00(-4.76%)
Apr 19, 2022	0.1050	0.1050	0.1000	0.1050	73,277	+0.00(+0.00%)
Apr 18, 2022	0.1100	0.1100	0.1000	0.1050	148,407	+0.00(+0.00%)
Apr 14, 2022				0.1050	0	-0.01(-4.55%)
Apr 13, 2022	0.1100	0.1100	0.1050	0.1100	206,170	+0.00(+0.00%)
Apr 12, 2022	0.0950	0.1100	0.0950	0.1100	597,523	+0.01(+15.79%)
Apr 11, 2022	0.0950	0.0950	0.0950	0.0950	278,100	+0.00(+0.00%)
Apr 08, 2022	0.0900	0.0950	0.0850	0.0950	72,816	+0.01(+5.56%)
Apr 07, 2022	0.0900	0.0900	0.0900	0.0900	130,656	+0.00(+0.00%)
Apr 06, 2022	0.0950	0.0950	0.0850	0.0900	125,232	+0.00(+0.00%)
Apr 05, 2022	0.0950	0.0950	0.0850	0.0900	482,014	-0.01(-5.26%)
Apr 04, 2022	0.0800	0.0950	0.0800	0.0950	582,620	+0.02(+21.79%)
Apr 01, 2022	0.0800	0.0800	0.0780	0.0780	63,402	-0.00(-2.50%)
Mar 31, 2022	0.0800	0.0850	0.0800	0.0800	180,342	+0.00(+0.00%)
Mar 30, 2022	0.0800	0.0800	0.0800	0.0800	11,807	+0.00(+0.00%)
Mar 29, 2022	0.0800	0.0800	0.0800	0.0800	70,500	+0.00(+0.00%)
Mar 28, 2022	0.0800	0.0800	0.0750	0.0800	158,639	+0.00(+0.00%)
Mar 25, 2022	0.0800	0.0800	0.0800	0.0800	19,500	+0.00(+0.00%)
Mar 24, 2022	0.0800	0.0800	0.0800	0.0800	98,842	+0.00(+0.00%)
Mar 23, 2022	0.0800	0.0800	0.0750	0.0800	72,502	+0.01(+6.67%)
Mar 22, 2022	0.0800	0.0800	0.0750	0.0750	277,700	+0.00(+0.00%)
Mar 21, 2022	0.0800	0.0850	0.0750	0.0750	338,771	-0.01(-11.76%)
Mar 18, 2022	0.0800	0.0850	0.0800	0.0850	187,225	+0.00(+0.00%)
Mar 17, 2022	0.0800	0.0850	0.0800	0.0850	257,500	+0.01(+6.25%)
Mar 16, 2022	0.0800	0.0800	0.0750	0.0800	58,162	+0.00(+0.00%)
Mar 15, 2022	0.0800	0.0800	0.0750	0.0800	516,500	+0.00(+0.00%)
Mar 14, 2022	0.0800	0.0800	0.0750	0.0800	331,100	+0.00(+0.00%)
Mar 11, 2022	0.0800	0.0800	0.0750	0.0800	1,533,510	+0.01(+6.67%)
Mar 10, 2022	0.0900	0.1000	0.0750	0.0750	2,479,373	-0.01(-16.67%)
Mar 09, 2022	0.0950	0.1000	0.0850	0.0900	612,751	-0.01(-5.26%)
Mar 08, 2022	0.1000	0.1000	0.0950	0.0950	262,746	+0.00(+0.00%)
Mar 07, 2022	0.1050	0.1100	0.0950	0.0950	1,750,021	+0.00(+0.00%)
Mar 04, 2022	0.1050	0.1050	0.0900	0.0950	1,959,929	-0.01(-5.00%)
Mar 03, 2022	0.1100	0.1100	0.1000	0.1000	875,088	-0.01(-9.09%)
Mar 02, 2022	0.1300	0.1300	0.1050	0.1100	1,352,511	-0.03(-18.52%)
Mar 01, 2022	0.1300	0.1400	0.1250	0.1350	92,244	+0.01(+3.85%)
Feb 28, 2022	0.1350	0.1350	0.1250	0.1300	126,627	-0.01(-3.70%)
Feb 25, 2022	0.1300	0.1350	0.1300	0.1350	86,248	+0.01(+3.85%)
Feb 24, 2022	0.1400	0.1500	0.1300	0.1300	467,892	-0.01(-7.14%)
Feb 23, 2022	0.1350	0.1450	0.1350	0.1400	401,199	+0.01(+3.70%)
Feb 22, 2022	0.1400	0.1400	0.1350	0.1350	154,519	+0.00(+0.00%)
Feb 18, 2022				0.1350	0	+0.00(+0.00%)
Feb 17, 2022	0.1300	0.1400	0.1300	0.1350	447,110	+0.01(+8.00%)
Feb 16, 2022	0.1250	0.1300	0.1200	0.1250	85,470	+0.00(+0.00%)
Feb 15, 2022	0.1250	0.1300	0.1200	0.1250	112,225	+0.00(+0.00%)
Feb 14, 2022	0.1200	0.1250	0.1150	0.1250	204,863	+0.01(+8.70%)
Feb 11, 2022	0.1150	0.1150	0.1100	0.1150	292,886	+0.01(+4.55%)
Feb 10, 2022	0.1150	0.1150	0.1100	0.1100	91,225	-0.01(-4.35%)
Feb 09, 2022	0.1150	0.1150	0.1150	0.1150	1,434	+0.00(+0.00%)
Feb 08, 2022	0.1150	0.1200	0.1150	0.1150	300,440	+0.00(+0.00%)
Feb 07, 2022	0.1200	0.1200	0.1150	0.1150	355,874	+0.01(+9.52%)
Feb 04, 2022	0.1100	0.1200	0.1050	0.1050	368,190	-0.01(-4.55%)
Feb 03, 2022	0.1050	0.1100	0.1050	0.1100	125,508	+0.00(+0.00%)
Feb 02, 2022	0.1100	0.1100	0.1100	0.1100	55,590	+0.00(+0.00%)
Feb 01, 2022	0.1100	0.1150	0.1100	0.1100	657,803	+0.00(+0.00%)
Jan 31, 2022	0.1150	0.1150	0.1050	0.1100	598,614	-0.01(-8.33%)
Jan 28, 2022	0.1150	0.1200	0.1150	0.1200	201,386	+0.00(+0.00%)
Jan 27, 2022	0.1150	0.1200	0.1150	0.1200	102,400	-0.01(-4.00%)
Jan 26, 2022	0.1300	0.1300	0.1200	0.1250	382,600	-0.01(-3.85%)
Jan 25, 2022	0.1300	0.1300	0.1300	0.1300	113,227	+0.00(+0.00%)
Jan 24, 2022	0.1400	0.1400	0.1250	0.1300	334,774	-0.01(-7.14%)
Jan 21, 2022	0.1500	0.1500	0.1350	0.1400	133,729	-0.00(-3.45%)
Jan 20, 2022	0.1450	0.1500	0.1400	0.1450	408,915	+0.00(+3.57%)
Jan 19, 2022	0.1250	0.1450	0.1250	0.1400	832,422	+0.02(+12.00%)
Jan 18, 2022	0.1300	0.1300	0.1250	0.1250	436,500	+0.00(+0.00%)
Jan 17, 2022	0.1300	0.1300	0.1250	0.1250	31,100	+0.00(+0.00%)
Jan 14, 2022	0.1200	0.1250	0.1200	0.1250	59,125	+0.00(+0.00%)
Jan 13, 2022	0.1200	0.1300	0.1200	0.1250	135,500	-0.01(-3.85%)
Jan 12, 2022	0.1300	0.1300	0.1250	0.1300	156,260	+0.00(+0.00%)
Jan 11, 2022	0.1200	0.1300	0.1200	0.1300	98,000	+0.01(+4.00%)
Jan 10, 2022	0.1250	0.1250	0.1150	0.1250	214,800	+0.00(+0.00%)
Jan 07, 2022	0.1350	0.1350	0.1250	0.1250	105,700	-0.01(-3.85%)
Jan 06, 2022	0.1350	0.1350	0.1300	0.1300	235,283	-0.01(-3.70%)
Jan 05, 2022	0.1400	0.1400	0.1300	0.1350	96,000	-0.01(-3.57%)
Jan 04, 2022	0.1450	0.1450	0.1350	0.1400	224,500	+0.01(+3.70%)
Dec 31, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 30, 2021	0.1400	0.1400	0.1250	0.1350	185,091	-0.01(-3.57%)
Dec 29, 2021	0.1300	0.1500	0.1300	0.1400	421,907	+0.01(+7.69%)
Dec 24, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 23, 2021	0.1300	0.1300	0.1200	0.1200	242,683	-0.01(-7.69%)
Dec 22, 2021	0.1300	0.1300	0.1300	0.1300	22,400	+0.00(+0.00%)
Dec 21, 2021	0.1300	0.1300	0.1250	0.1300	44,000	+0.01(+4.00%)
Dec 20, 2021	0.1250	0.1250	0.1200	0.1250	64,169	-0.01(-3.85%)
Dec 17, 2021	0.1350	0.1350	0.1300	0.1300	54,375	+0.00(+0.00%)
Dec 16, 2021	0.1300	0.1400	0.1300	0.1300	530,944	+0.01(+4.00%)
Dec 15, 2021	0.1200	0.1250	0.1200	0.1250	85,200	+0.01(+4.17%)
Dec 14, 2021	0.1250	0.1300	0.1200	0.1200	137,950	-0.01(-4.00%)
Dec 13, 2021	0.1400	0.1400	0.1250	0.1250	84,473	-0.02(-10.71%)
Dec 10, 2021	0.1350	0.1400	0.1300	0.1400	47,600	+0.01(+3.70%)
Dec 09, 2021	0.1400	0.1400	0.1300	0.1350	79,282	+0.01(+8.00%)
Dec 08, 2021	0.1300	0.1300	0.1250	0.1250	97,500	-0.01(-3.85%)
Dec 07, 2021	0.1250	0.1300	0.1200	0.1300	186,396	+0.01(+8.33%)
Dec 06, 2021	0.1300	0.1300	0.1200	0.1200	30,674	-0.01(-4.00%)
Dec 03, 2021	0.1250	0.1300	0.1200	0.1250	137,767	-0.01(-3.85%)
Dec 02, 2021	0.1250	0.1350	0.1250	0.1300	72,601	+0.01(+4.00%)
Dec 01, 2021	0.1300	0.1300	0.1250	0.1250	111,214	-0.01(-3.85%)
Nov 30, 2021	0.1350	0.1350	0.1300	0.1300	280,554	-0.01(-3.70%)
Nov 29, 2021	0.1450	0.1450	0.1350	0.1350	91,920	-0.01(-6.90%)
Nov 26, 2021	0.1500	0.1500	0.1350	0.1450	190,754	-0.01(-6.45%)
Nov 25, 2021	0.1500	0.1550	0.1500	0.1550	32,750	+0.00(+0.00%)
Nov 24, 2021	0.1600	0.1600	0.1500	0.1550	25,500	-0.01(-3.13%)
Nov 23, 2021	0.1600	0.1600	0.1500	0.1600	70,356	-0.01(-3.03%)
Nov 22, 2021	0.1600	0.1700	0.1600	0.1650	33,939	+0.01(+3.13%)
Nov 19, 2021	0.1700	0.1700	0.1600	0.1600	279,721	-0.01(-5.88%)
Nov 18, 2021	0.1700	0.1700	0.1700	0.1700	129,000	+0.00(+0.00%)
Nov 17, 2021	0.1650	0.1700	0.1650	0.1700	259,010	+0.00(+0.00%)
Nov 16, 2021	0.1650	0.1700	0.1600	0.1700	156,133	+0.00(+0.00%)
Nov 15, 2021	0.1750	0.1750	0.1650	0.1700	80,082	-0.00(-2.86%)
Nov 12, 2021	0.1650	0.1750	0.1550	0.1750	129,922	+0.01(+9.37%)
Nov 11, 2021	0.1600	0.1600	0.1550	0.1600	161,003	+0.01(+6.67%)
Nov 10, 2021	0.1650		0.1500	0.1500	242,738	-0.01(-3.23%)
Nov 09, 2021	0.1600	0.1600	0.1500	0.1550	14,700	-0.01(-3.13%)
Nov 08, 2021	0.1600	0.1600	0.1550	0.1600	63,567	+0.00(+0.00%)
Nov 05, 2021	0.1550	0.1600	0.1500	0.1600	88,526	+0.01(+6.67%)
Nov 04, 2021	0.1500	0.1600	0.1500	0.1500	18,212	-0.01(-6.25%)
Nov 03, 2021	0.1600	0.1600	0.1500	0.1600	80,769	+0.00(+0.00%)
Nov 02, 2021	0.1550	0.1600	0.1500	0.1600	29,435	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Strikepoint Gold Inc (TSV: SKP )

Historical Prices

Popular Pages