Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1700	0.1700	0.1650	0.1650	9,000	+0.01(+3.13%)
Oct 30, 2018	0.1650	0.1700	0.1500	0.1600	58,500	+0.00(+0.00%)
Oct 29, 2018	0.1850	0.1850	0.1600	0.1600	46,999	-0.02(-13.51%)
Oct 26, 2018	0.1800	0.1850	0.1750	0.1850	56,300	+0.00(+0.00%)
Oct 25, 2018	0.1800	0.1850	0.1550	0.1850	631,200	+0.00(+0.00%)
Oct 24, 2018	0.1850	0.1850	0.1850	0.1850	7,000	+0.00(+0.00%)
Oct 23, 2018	0.1850	0.1850	0.1850	0.1850	1,600	+0.00(+0.00%)
Oct 22, 2018	0.1850	0.1850	0.1850	0.1850	3,000	-0.01(-2.63%)
Oct 19, 2018	0.1950	0.1950	0.1750	0.1900	46,500	+0.00(+0.00%)
Oct 18, 2018	0.1850	0.1900	0.1850	0.1900	5,868	+0.01(+2.70%)
Oct 17, 2018	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
Oct 16, 2018	0.1900	0.1900	0.1850	0.1900	11,000	-0.01(-2.56%)
Oct 15, 2018	0.1900	0.1950	0.1900	0.1950	82,500	+0.01(+2.63%)
Oct 12, 2018	0.1850	0.2000	0.1850	0.1900	245,764	+0.01(+2.70%)
Oct 11, 2018	0.1750	0.1900	0.1750	0.1850	26,500	+0.00(+0.00%)
Oct 10, 2018	0.1850	0.1850	0.1800	0.1850	22,000	+0.00(+0.00%)
Oct 09, 2018	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Oct 05, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Oct 04, 2018	0.1850	0.1850	0.1850	0.1850	41,100	+0.01(+2.78%)
Oct 03, 2018	0.1850	0.1850	0.1800	0.1800	22,000	+0.00(+0.00%)
Oct 02, 2018	0.1750	0.1900	0.1750	0.1800	135,500	-0.01(-2.70%)
Oct 01, 2018	0.1850	0.1900	0.1800	0.1850	32,000	-0.01(-2.63%)
Sep 28, 2018	0.1900	0.1900	0.1900	0.1900	15,000	+0.00(+0.00%)
Sep 27, 2018	0.1800	0.1900	0.1800	0.1900	23,499	+0.01(+5.56%)
Sep 26, 2018	0.1850	0.1850	0.1800	0.1800	4,500	+0.00(+0.00%)
Sep 25, 2018	0.1900	0.1900	0.1800	0.1800	29,600	-0.01(-2.70%)
Sep 24, 2018	0.1900	0.1900	0.1850	0.1850	26,650	-0.02(-7.50%)
Sep 21, 2018	0.2000	0.2000	0.1950	0.2000	33,000	-0.01(-4.76%)
Sep 20, 2018	0.2100	0.2100	0.2100	0.2100	16,009	-0.01(-2.33%)
Sep 19, 2018	0.2150	0.2150	0.2150	0.2150	30,220	+0.00(+0.00%)
Sep 18, 2018	0.2150	0.2150	0.2100	0.2150	116,400	+0.00(+0.00%)
Sep 17, 2018	0.2100	0.2150	0.1950	0.2150	181,000	+0.00(+0.00%)
Sep 14, 2018	0.2100	0.2200	0.2100	0.2150	39,219	+0.01(+2.38%)
Sep 13, 2018	0.1900	0.2400	0.1900	0.2100	165,100	+0.01(+7.69%)
Sep 12, 2018	0.1750	0.1950	0.1750	0.1950	46,999	+0.02(+11.43%)
Sep 11, 2018	0.1750	0.1750	0.1750	0.1750	5,000	-0.01(-2.78%)
Sep 10, 2018	0.1950	0.1950	0.1800	0.1800	41,500	-0.01(-2.70%)
Sep 07, 2018	0.1950	0.1950	0.1850	0.1850	10,000	-0.01(-5.13%)
Sep 06, 2018	0.1800	0.1950	0.1750	0.1950	44,800	+0.02(+8.33%)
Sep 05, 2018	0.1800	0.1800	0.1800	0.1800	20,300	+0.01(+2.86%)
Sep 04, 2018	0.1800	0.1800	0.1750	0.1750	6,000	-0.02(-10.26%)
Aug 31, 2018		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
Aug 30, 2018	0.1800	0.1800	0.1750	0.1750	25,000	-0.01(-2.78%)
Aug 29, 2018	0.1800	0.1800	0.1800	0.1800	5,500	+0.01(+2.86%)
Aug 28, 2018	0.1700	0.1750	0.1700	0.1750	40,000	+0.01(+6.06%)
Aug 27, 2018	0.1700	0.1750	0.1500	0.1650	221,000	-0.01(-2.94%)
Aug 24, 2018	0.1700	0.1700	0.1650	0.1700	75,000	+0.01(+3.03%)
Aug 23, 2018	0.1750	0.1750	0.1650	0.1650	101,890	-0.02(-10.81%)
Aug 22, 2018	0.1850	0.1950	0.1800	0.1850	46,500	+0.00(+0.00%)
Aug 21, 2018	0.1800	0.1850	0.1800	0.1850	5,400	+0.01(+2.78%)
Aug 20, 2018	0.1750	0.1800	0.1750	0.1800	9,700	+0.01(+2.86%)
Aug 17, 2018	0.1700	0.1750	0.1700	0.1750	119,600	+0.01(+9.37%)
Aug 16, 2018	0.1600	0.1850	0.1600	0.1600	12,500	+0.01(+3.23%)
Aug 15, 2018	0.1750	0.1750	0.1550	0.1550	79,000	-0.02(-13.89%)
Aug 14, 2018	0.2000	0.2000	0.1800	0.1800	70,000	-0.02(-10.00%)
Aug 13, 2018	0.2050	0.2050	0.1800	0.2000	26,000	-0.01(-4.76%)
Aug 10, 2018	0.2000	0.2100	0.2000	0.2100	25,500	+0.01(+5.00%)
Aug 09, 2018	0.2050	0.2050	0.2000	0.2000	40,800	-0.01(-4.76%)
Aug 08, 2018	0.2100	0.2100	0.2100	0.2100	10,000	-0.01(-2.33%)
Aug 07, 2018	0.2050	0.2150	0.2050	0.2150	12,500	+0.01(+2.38%)
Aug 03, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 02, 2018	0.2150	0.2150	0.2100	0.2100	25,000	-0.01(-4.55%)
Aug 01, 2018	0.2100	0.2200	0.2100	0.2200	25,836	+0.00(+0.00%)
Jul 31, 2018	0.2000	0.2200	0.1950	0.2200	176,000	+0.02(+10.00%)
Jul 30, 2018	0.1800	0.2050	0.1800	0.2000	198,500	+0.02(+8.11%)
Jul 27, 2018	0.1750	0.1850	0.1750	0.1850	15,000	+0.01(+8.82%)
Jul 26, 2018	0.1850	0.1850	0.1650	0.1700	106,000	-0.02(-10.53%)
Jul 25, 2018	0.1800	0.1900	0.1800	0.1900	26,000	+0.01(+2.70%)
Jul 24, 2018	0.1750	0.1850	0.1750	0.1850	58,600	+0.01(+8.82%)
Jul 23, 2018	0.1700	0.1700	0.1700	0.1700	3,000	+0.01(+3.03%)
Jul 20, 2018	0.1700	0.1750	0.1650	0.1650	9,000	-0.01(-2.94%)
Jul 19, 2018	0.1850	0.2000	0.1700	0.1700	96,263	-0.01(-8.11%)
Jul 18, 2018	0.1800	0.1850	0.1750	0.1850	29,000	+0.00(+0.00%)
Jul 17, 2018	0.2050	0.2050	0.1800	0.1850	70,000	-0.02(-11.90%)
Jul 16, 2018	0.2050	0.2100	0.2000	0.2100	170,740	+0.01(+5.00%)
Jul 13, 2018	0.2000	0.2050	0.2000	0.2000	45,500	+0.00(+0.00%)
Jul 12, 2018	0.2150	0.2200	0.2000	0.2000	521,300	-0.03(-13.04%)
Jul 11, 2018	0.2350	0.2350	0.2200	0.2300	39,000	+0.00(+0.00%)
Jul 10, 2018	0.2350	0.2350	0.2300	0.2300	36,500	+0.00(+0.00%)
Jul 09, 2018	0.2200	0.2300	0.2200	0.2300	32,400	+0.01(+2.22%)
Jul 06, 2018	0.2150	0.2250	0.2100	0.2250	57,000	+0.00(+0.00%)
Jul 05, 2018	0.2250	0.2250	0.2200	0.2250	19,700	-0.01(-2.17%)
Jul 04, 2018	0.2300	0.2300	0.2300	0.2300	19,560	+0.00(+0.00%)
Jul 03, 2018	0.2450	0.2450	0.2250	0.2300	16,000	-0.01(-6.12%)
Jun 29, 2018		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jun 28, 2018	0.2400	0.2500	0.2350	0.2500	99,950	+0.02(+8.70%)
Jun 27, 2018	0.2250	0.2500	0.2250	0.2300	43,500	+0.01(+4.55%)
Jun 26, 2018	0.1900	0.2200	0.1900	0.2200	125,500	+0.04(+22.22%)
Jun 25, 2018	0.2000	0.2000	0.1800	0.1800	11,200	-0.01(-5.26%)
Jun 22, 2018	0.2000	0.2000	0.1850	0.1900	28,000	+0.00(+0.00%)
Jun 21, 2018	0.1750	0.2000	0.1700	0.1900	270,300	+0.02(+8.57%)
Jun 20, 2018	0.1900	0.1950	0.1700	0.1750	65,500	-0.02(-7.89%)
Jun 19, 2018	0.1900	0.1950	0.1900	0.1900	15,000	+0.01(+2.70%)
Jun 18, 2018	0.2150	0.2150	0.1800	0.1850	64,500	-0.04(-15.91%)
Jun 14, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jun 12, 2018		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Jun 11, 2018	0.2100	0.2100	0.2100	0.2100	2,700	-0.01(-4.55%)
Jun 08, 2018	0.2150	0.2200	0.2150	0.2200	5,500	+0.01(+2.33%)
Jun 07, 2018	0.2150	0.2150	0.2150	0.2150	2,000	-0.01(-2.27%)
Jun 06, 2018	0.2100	0.2250	0.2050	0.2200	62,500	+0.02(+7.32%)
Jun 05, 2018	0.2350	0.2350	0.2050	0.2050	79,000	-0.03(-12.77%)
Jun 04, 2018	0.2400	0.2450	0.2350	0.2350	29,500	-0.01(-4.08%)
Jun 01, 2018	0.2500	0.2500	0.2400	0.2450	35,500	-0.02(-5.77%)
May 31, 2018	0.2400	0.2600	0.2400	0.2600	29,125	+0.02(+6.12%)
May 30, 2018	0.2450	0.2450	0.2450	0.2450	5,500	+0.01(+4.26%)
May 29, 2018	0.2400	0.2400	0.2350	0.2350	2,800	-0.01(-2.08%)
May 28, 2018	0.2550	0.2550	0.2350	0.2400	31,900	-0.03(-9.43%)
May 25, 2018	0.2700	0.2700	0.2500	0.2650	63,400	-0.01(-1.85%)
May 24, 2018	0.2750	0.2750	0.2700	0.2700	9,400	-0.01(-1.82%)
May 23, 2018	0.2800	0.2800	0.2750	0.2750	3,000	-0.01(-1.79%)
May 22, 2018	0.2750	0.2850	0.2750	0.2800	43,500	+0.00(+0.00%)
May 18, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 17, 2018	0.2600	0.2800	0.2600	0.2800	59,500	+0.02(+7.69%)
May 16, 2018	0.2600	0.2600	0.2600	0.2600	35,500	+0.01(+1.96%)
May 15, 2018	0.2450	0.2550	0.2450	0.2550	19,500	+0.00(+0.00%)
May 14, 2018	0.2550	0.2550	0.2550	0.2550	3,000	-0.01(-1.92%)
May 11, 2018	0.2400	0.2600	0.2400	0.2600	54,775	+0.02(+6.12%)
May 10, 2018	0.2400	0.2500	0.2400	0.2450	34,500	+0.01(+2.08%)
May 09, 2018	0.2300	0.2400	0.2250	0.2400	33,100	+0.01(+4.35%)
May 08, 2018	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-4.17%)
May 07, 2018	0.2450	0.2450	0.2300	0.2400	58,150	-0.01(-4.00%)
May 04, 2018	0.2400	0.2500	0.2400	0.2500	19,020	+0.01(+4.17%)
May 03, 2018	0.2350	0.2450	0.2300	0.2400	112,085	+0.01(+2.13%)
May 02, 2018	0.2400	0.2600	0.2300	0.2350	246,329	+0.01(+4.44%)
May 01, 2018	0.2300	0.2350	0.2250	0.2250	73,500	-0.01(-6.25%)
Apr 30, 2018	0.2300	0.2400	0.2050	0.2400	160,344	+0.01(+6.67%)
Apr 27, 2018	0.2400	0.2400	0.2250	0.2250	13,500	+0.01(+2.27%)
Apr 26, 2018	0.2300	0.2400	0.2200	0.2200	111,000	-0.01(-4.35%)
Apr 25, 2018	0.2100	0.2400	0.2100	0.2300	15,000	-0.01(-4.17%)
Apr 24, 2018	0.2350	0.2400	0.2350	0.2400	23,500	+0.03(+14.29%)
Apr 23, 2018	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+2.44%)
Apr 20, 2018	0.2050	0.2150	0.2000	0.2050	35,000	-0.01(-4.65%)
Apr 19, 2018	0.2100	0.2150	0.2100	0.2150	72,500	+0.00(+0.00%)
Apr 18, 2018	0.2150	0.2350	0.2100	0.2150	28,100	-0.02(-10.42%)
Apr 17, 2018	0.2100	0.2400	0.2000	0.2400	199,185	+0.04(+17.07%)
Apr 16, 2018	0.2200	0.2200	0.2000	0.2050	218,500	-0.02(-6.82%)
Apr 13, 2018	0.2000	0.2200	0.2000	0.2200	84,000	+0.02(+10.00%)
Apr 12, 2018	0.2100	0.2200	0.2000	0.2000	84,200	-0.02(-9.09%)
Apr 11, 2018	0.2200	0.2250	0.2200	0.2200	32,300	+0.00(+0.00%)
Apr 09, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 06, 2018	0.2400	0.2400	0.2200	0.2200	10,000	-0.03(-12.00%)
Apr 05, 2018	0.2500	0.2500	0.2500	0.2500	13,000	-0.01(-1.96%)
Apr 04, 2018	0.2450	0.2550	0.2400	0.2550	72,500	+0.01(+2.00%)
Apr 03, 2018	0.2500	0.2500	0.2400	0.2500	32,500	-0.01(-3.85%)
Apr 02, 2018	0.2600	0.2650	0.2600	0.2600	17,500	+0.00(+0.00%)
Mar 29, 2018		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Mar 28, 2018	0.2300	0.2450	0.2250	0.2350	114,000	+0.00(+2.17%)
Mar 27, 2018	0.2250	0.2400	0.2250	0.2300	113,500	+0.01(+2.22%)
Mar 26, 2018	0.2400	0.2400	0.2250	0.2250	26,900	-0.01(-6.25%)
Mar 22, 2018		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Mar 21, 2018	0.2100	0.2250	0.2100	0.2200	35,500	+0.01(+4.76%)
Mar 20, 2018	0.2150	0.2200	0.2100	0.2100	97,500	-0.01(-2.33%)
Mar 19, 2018	0.2300	0.2300	0.2150	0.2150	50,000	-0.02(-6.52%)
Mar 16, 2018	0.2350	0.2350	0.2300	0.2300	11,600	-0.01(-4.17%)
Mar 15, 2018	0.2450	0.2600	0.2300	0.2400	53,900	+0.00(+0.00%)
Mar 14, 2018	0.2300	0.2400	0.2300	0.2400	35,459	+0.01(+6.67%)
Mar 13, 2018	0.2200	0.2250	0.2150	0.2250	103,500	+0.00(+0.00%)
Mar 12, 2018	0.2250	0.2250	0.2250	0.2250	57,000	-0.01(-2.17%)
Mar 09, 2018	0.2200	0.2300	0.2150	0.2300	108,950	+0.01(+4.55%)
Mar 08, 2018	0.2250	0.2300	0.2200	0.2200	83,500	-0.01(-2.22%)
Mar 07, 2018		0.2250	0.2150	0.2250	20,000	+0.01(+4.65%)
Mar 06, 2018	0.2150	0.2150	0.2150	0.2150	77,500	+0.00(+0.00%)
Mar 05, 2018	0.2300	0.2300	0.2150	0.2150	59,500	-0.02(-6.52%)
Mar 02, 2018	0.2250	0.2300	0.2150	0.2300	146,050	+0.01(+2.22%)
Mar 01, 2018	0.2000	0.2250	0.1900	0.2250	255,500	+0.02(+12.50%)
Feb 28, 2018	0.2000	0.2000	0.1900	0.2000	10,600	-0.00(-2.44%)
Feb 27, 2018	0.2000	0.2050	0.2000	0.2050	35,000	+0.01(+7.89%)
Feb 23, 2018		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Feb 22, 2018	0.2100	0.2100	0.2050	0.2050	20,200	+0.00(+0.00%)
Feb 21, 2018	0.2050	0.2100	0.2000	0.2050	35,400	+0.00(+0.00%)
Feb 20, 2018	0.2100	0.2100	0.2050	0.2050	6,900	-0.01(-2.38%)
Feb 16, 2018		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Feb 15, 2018	0.2000	0.2050	0.1950	0.2050	55,000	+0.00(+2.50%)
Feb 14, 2018	0.2050	0.2050	0.2000	0.2000	15,000	+0.00(+0.00%)
Feb 13, 2018	0.2050	0.2050	0.2000	0.2000	87,370	-0.01(-4.76%)
Feb 12, 2018	0.2100	0.2100	0.2100	0.2100	4,000	+0.01(+2.44%)
Feb 09, 2018	0.2150	0.2250	0.2000	0.2050	53,936	-0.01(-2.38%)
Feb 08, 2018	0.2050	0.2100	0.2000	0.2100	347,500	+0.01(+2.44%)
Feb 07, 2018	0.1850	0.2050	0.1800	0.2050	82,285	+0.01(+7.89%)
Feb 06, 2018	0.1900	0.2000	0.1900	0.1900	14,500	-0.01(-5.00%)
Feb 05, 2018	0.1900	0.2000	0.1900	0.2000	88,500	+0.00(+0.00%)
Feb 02, 2018	0.2050	0.2050	0.2000	0.2000	294,600	-0.00(-2.44%)
Feb 01, 2018	0.2000	0.2150	0.2000	0.2050	60,603	+0.00(+2.50%)
Jan 31, 2018	0.2050	0.2050	0.2000	0.2000	73,318	+0.00(+0.00%)
Jan 30, 2018	0.2050	0.2000	0.2000	0.2000	77,336	+0.00(+0.00%)
Jan 29, 2018	0.2150	0.2150	0.2000	0.2000	321,100	-0.01(-6.98%)
Jan 26, 2018	0.2100	0.2200	0.2050	0.2150	250,241	+0.01(+2.38%)
Jan 25, 2018	0.2200	0.2200	0.2100	0.2100	113,300	-0.01(-4.55%)
Jan 24, 2018	0.1750	0.2200	0.1750	0.2200	1,433,500	+0.05(+25.71%)
Jan 23, 2018	0.1750	0.1800	0.1650	0.1750	57,800	-0.01(-2.78%)
Jan 22, 2018	0.1800	0.1800	0.1800	0.1800	4,241	+0.00(+0.00%)
Jan 19, 2018	0.1800	0.1800	0.1800	0.1800	73,500	+0.01(+2.86%)
Jan 18, 2018	0.1850	0.1850	0.1750	0.1750	88,328	-0.02(-10.26%)
Jan 17, 2018	0.2000	0.2000	0.1950	0.1950	43,375	-0.01(-2.50%)
Jan 16, 2018	0.2050	0.2050	0.2000	0.2000	108,910	-0.00(-2.44%)
Jan 15, 2018	0.2100	0.2100	0.2000	0.2050	115,000	-0.01(-4.65%)
Jan 12, 2018	0.2100	0.2150	0.2050	0.2150	81,000	+0.01(+4.88%)
Jan 11, 2018	0.2000	0.2050	0.2000	0.2050	63,500	+0.00(+2.50%)
Jan 10, 2018	0.2050	0.2150	0.2000	0.2000	146,375	-0.01(-4.76%)
Jan 09, 2018	0.2000	0.2100	0.1950	0.2100	40,066	+0.01(+5.00%)
Jan 08, 2018	0.2150	0.2150	0.2000	0.2000	130,998	-0.01(-6.98%)
Jan 05, 2018	0.2100	0.2200	0.2100	0.2150	63,000	+0.01(+4.88%)
Jan 04, 2018	0.2000	0.2050	0.2000	0.2050	67,000	+0.00(+2.50%)
Jan 03, 2018	0.2100	0.2100	0.2000	0.2000	73,500	+0.00(+0.00%)
Jan 02, 2018	0.2200	0.2200	0.2000	0.2000	74,000	-0.02(-9.09%)
Dec 29, 2017		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Dec 28, 2017	0.2300	0.2350	0.2150	0.2300	110,100	+0.00(+0.00%)
Dec 27, 2017	0.2400	0.2450	0.2300	0.2300	42,800	-0.00(-2.13%)
Dec 22, 2017	0.2200	0.2350	0.2200	0.2350	172,400	+0.01(+6.82%)
Dec 21, 2017	0.2050	0.2200	0.2050	0.2200	99,600	+0.02(+10.00%)
Dec 20, 2017	0.1900	0.2100	0.1850	0.2000	327,500	+0.02(+8.11%)
Dec 19, 2017	0.1800	0.1950	0.1800	0.1850	25,840	+0.01(+2.78%)
Dec 18, 2017	0.1950	0.1950	0.1800	0.1800	15,000	-0.02(-7.69%)
Dec 15, 2017	0.1700	0.1950	0.1650	0.1950	136,100	+0.01(+2.63%)
Dec 14, 2017	0.1750	0.1900	0.1700	0.1900	15,526	+0.02(+8.57%)
Dec 13, 2017	0.1650	0.1750	0.1650	0.1750	79,000	+0.01(+9.37%)
Dec 12, 2017	0.1600	0.1650	0.1500	0.1600	85,300	+0.01(+6.67%)
Dec 11, 2017	0.1500	0.1550	0.1500	0.1500	62,820	+0.00(+0.00%)
Dec 08, 2017	0.1500	0.1500	0.1500	0.1500	18,190	+0.00(+0.00%)
Dec 07, 2017	0.1500	0.1500	0.1500	0.1500	13,080	-0.01(-3.23%)
Dec 06, 2017	0.1500	0.1550	0.1450	0.1550	25,000	+0.01(+3.33%)
Dec 05, 2017	0.1550	0.1550	0.1500	0.1500	28,500	+0.00(+0.00%)
Dec 04, 2017	0.1500	0.1550	0.1450	0.1500	46,000	+0.00(+0.00%)
Dec 01, 2017	0.1550	0.1550	0.1500	0.1500	175,500	-0.01(-6.25%)
Nov 30, 2017	0.1550	0.1600	0.1500	0.1600	73,000	+0.00(+0.00%)
Nov 29, 2017	0.1600	0.1600	0.1600	0.1600	12,750	+0.00(+0.00%)
Nov 28, 2017	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
Nov 27, 2017	0.1600	0.1600	0.1550	0.1600	20,043	+0.00(+0.00%)
Nov 24, 2017	0.1600	0.1600	0.1500	0.1600	105,000	-0.01(-3.03%)
Nov 22, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 21, 2017	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)
Nov 20, 2017	0.1550	0.1650	0.1550	0.1650	116,560	+0.01(+3.13%)
Nov 17, 2017	0.1850	0.1850	0.1550	0.1600	242,100	-0.02(-11.11%)
Nov 16, 2017	0.1800	0.1800	0.1800	0.1800	6,000	+0.00(+0.00%)
Nov 15, 2017	0.1800	0.1800	0.1750	0.1800	32,500	+0.00(+0.00%)
Nov 14, 2017	0.1850	0.1850	0.1800	0.1800	55,000	-0.01(-2.70%)
Nov 13, 2017	0.1800	0.1900	0.1800	0.1850	10,500	+0.00(+0.00%)
Nov 10, 2017	0.1900	0.1950	0.1850	0.1850	16,500	-0.01(-2.63%)
Nov 09, 2017	0.1900	0.1950	0.1900	0.1900	64,500	+0.00(+0.00%)
Nov 08, 2017	0.1950	0.2000	0.1850	0.1900	44,000	+0.00(+0.00%)
Nov 07, 2017	0.2000	0.2050	0.1900	0.1900	52,000	-0.01(-5.00%)
Nov 06, 2017	0.2050	0.2100	0.1950	0.2000	76,700	-0.01(-4.76%)
Nov 03, 2017	0.2000	0.2150	0.2000	0.2100	89,000	+0.01(+5.00%)
Nov 02, 2017	0.1900	0.2050	0.1900	0.2000	180,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Strikepoint Gold Inc (TSV: SKP )

Historical Prices

Popular Pages