Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.520	2.640	2.520	2.580	113,052	+0.03(+1.18%)
Oct 30, 2017	2.380	2.560	2.380	2.550	83,030	+0.17(+7.14%)
Oct 27, 2017	2.350	2.410	2.340	2.380	116,010	+0.00(+0.00%)
Oct 26, 2017	2.420	2.430	2.360	2.380	106,300	-0.07(-2.86%)
Oct 25, 2017	2.480	2.480	2.375	2.450	91,339	+0.04(+1.66%)
Oct 24, 2017	2.420	2.480	2.390	2.410	83,610	-0.05(-2.23%)
Oct 23, 2017	2.420	2.500	2.420	2.465	67,270	+0.01(+0.61%)
Oct 20, 2017	2.430	2.510	2.430	2.450	118,212	-0.01(-0.41%)
Oct 19, 2017	2.520	2.520	2.410	2.460	135,156	-0.05(-1.99%)
Oct 18, 2017	2.570	2.610	2.510	2.510	73,600	-0.06(-2.33%)
Oct 17, 2017	2.550	2.590	2.550	2.570	57,900	-0.01(-0.39%)
Oct 16, 2017	2.580	2.610	2.550	2.580	91,261	+0.01(+0.39%)
Oct 13, 2017	2.590	2.590	2.520	2.570	42,325	-0.03(-1.15%)
Oct 12, 2017	2.530	2.640	2.510	2.600	150,795	+0.03(+1.17%)
Oct 11, 2017	2.580	2.620	2.520	2.570	78,383	-0.06(-2.28%)
Oct 10, 2017	2.650	2.680	2.590	2.630	104,184	-0.05(-1.87%)
Oct 06, 2017	2.670	2.710	2.610	2.680	243,834	-0.01(-0.37%)
Oct 05, 2017	2.690	2.710	2.680	2.690	103,800	+0.01(+0.37%)
Oct 04, 2017	2.720	2.720	2.670	2.680	64,174	+0.00(+0.00%)
Oct 03, 2017	2.700	2.700	2.670	2.680	71,750	-0.02(-0.74%)
Oct 02, 2017	2.720	2.720	2.640	2.700	117,489	+0.00(+0.00%)
Sep 29, 2017	2.560	2.700	2.540	2.700	345,959	+0.14(+5.47%)
Sep 28, 2017	2.500	2.580	2.485	2.560	117,410	+0.08(+3.23%)
Sep 27, 2017	2.450	2.490	2.430	2.480	125,420	+0.01(+0.40%)
Sep 26, 2017	2.470	2.560	2.460	2.470	76,667	-0.05(-1.98%)
Sep 25, 2017	2.400	2.535	2.400	2.520	126,385	+0.11(+4.56%)
Sep 22, 2017	2.440	2.500	2.340	2.410	212,329	-0.03(-1.23%)
Sep 21, 2017	2.370	2.480	2.350	2.440	76,839	-0.03(-1.21%)
Sep 20, 2017	2.520	2.550	2.465	2.470	124,327	-0.07(-2.76%)
Sep 19, 2017	2.590	2.630	2.510	2.540	137,153	-0.06(-2.31%)
Sep 18, 2017	2.460	2.630	2.420	2.600	124,424	+0.14(+5.69%)
Sep 15, 2017	2.560	2.600	2.460	2.460	1,329,215	-0.11(-4.28%)
Sep 14, 2017	2.530	2.580	2.490	2.570	159,919	+0.04(+1.58%)
Sep 13, 2017	2.540	2.540	2.450	2.530	250,534	+0.00(+0.00%)
Sep 12, 2017	2.600	2.620	2.500	2.530	188,851	-0.04(-1.56%)
Sep 11, 2017	2.810	2.810	2.560	2.570	624,455	-0.31(-10.76%)
Sep 08, 2017	2.860	2.900	2.825	2.880	103,688	-0.02(-0.69%)
Sep 07, 2017	2.880	2.900	2.840	2.900	82,837	+0.06(+2.11%)
Sep 06, 2017	2.870	2.870	2.740	2.840	90,918	-0.01(-0.35%)
Sep 05, 2017	2.850	2.870	2.810	2.850	415,449	+0.00(+0.00%)
Sep 01, 2017	2.910	2.910	2.810	2.850	87,426	-0.04(-1.38%)
Aug 31, 2017	2.830	2.910	2.830	2.890	122,011	+0.08(+2.85%)
Aug 30, 2017	2.810	2.860	2.790	2.810	67,193	-0.01(-0.35%)
Aug 29, 2017	2.840	2.930	2.790	2.820	459,474	+0.01(+0.36%)
Aug 28, 2017	2.700	2.830	2.690	2.810	210,242	+0.17(+6.44%)
Aug 25, 2017	2.610	2.690	2.590	2.640	111,449	+0.05(+1.93%)
Aug 24, 2017	2.550	2.640	2.550	2.590	60,818	+0.04(+1.57%)
Aug 23, 2017	2.610	2.610	2.530	2.550	57,424	-0.04(-1.54%)
Aug 22, 2017	2.540	2.630	2.540	2.590	45,198	+0.01(+0.39%)
Aug 21, 2017	2.520	2.600	2.500	2.580	57,639	+0.08(+3.20%)
Aug 18, 2017	2.550	2.550	2.450	2.500	128,502	-0.02(-0.79%)
Aug 17, 2017	2.550	2.570	2.510	2.520	146,134	-0.02(-0.79%)
Aug 16, 2017	2.480	2.570	2.480	2.540	116,460	+0.05(+2.01%)
Aug 15, 2017	2.470	2.550	2.470	2.490	103,400	-0.05(-1.97%)
Aug 14, 2017	2.520	2.550	2.490	2.540	78,163	+0.01(+0.40%)
Aug 11, 2017	2.550	2.570	2.500	2.530	86,322	-0.03(-1.17%)
Aug 10, 2017	2.510	2.600	2.490	2.560	202,712	+0.02(+0.79%)
Aug 09, 2017	2.500	2.560	2.430	2.540	246,867	+0.00(+0.00%)
Aug 08, 2017	2.550	2.605	2.550	2.540	162,329	-0.13(-4.87%)
Aug 04, 2017	2.630	2.690	2.620	2.670	156,311	+0.01(+0.38%)
Aug 03, 2017	2.660	2.690	2.630	2.660	151,991	+0.01(+0.38%)
Aug 02, 2017	2.630	2.690	2.630	2.650	74,799	+0.02(+0.76%)
Aug 01, 2017	2.630	2.690	2.610	2.630	208,500	+0.00(+0.00%)
Jul 31, 2017	2.580	2.670	2.560	2.630	145,541	+0.03(+1.15%)
Jul 28, 2017	2.430	2.650	2.430	2.600	300,042	+0.17(+7.00%)
Jul 27, 2017	2.460	2.460	2.360	2.430	110,008	-0.03(-1.22%)
Jul 26, 2017	2.380	2.480	2.330	2.460	142,095	+0.07(+2.93%)
Jul 25, 2017	2.470	2.500	2.370	2.390	74,985	-0.06(-2.45%)
Jul 24, 2017	2.570	2.590	2.430	2.450	60,745	-0.13(-5.04%)
Jul 21, 2017	2.540	2.590	2.520	2.580	134,350	+0.05(+1.98%)
Jul 20, 2017		2.570	2.480	2.530	71,680	+0.05(+2.02%)
Jul 19, 2017	2.510	2.530	2.480	2.480	105,772	-0.02(-0.80%)
Jul 18, 2017	2.510	2.510	2.450	2.500	92,516	+0.00(+0.00%)
Jul 17, 2017	2.610	2.610	2.460	2.500	84,452	+0.03(+1.21%)
Jul 14, 2017	2.560	2.560	2.450	2.470	173,662	-0.04(-1.59%)
Jul 13, 2017	2.540	2.540	2.430	2.510	141,400	-0.02(-0.79%)
Jul 12, 2017	2.600	2.620	2.490	2.530	131,864	-0.05(-1.94%)
Jul 11, 2017	2.550	2.580	2.480	2.580	120,350	+0.07(+2.79%)
Jul 10, 2017	2.480	2.560	2.440	2.510	182,775	+0.06(+2.45%)
Jul 07, 2017	2.400	2.460	2.370	2.450	211,458	+0.02(+0.82%)
Jul 06, 2017	2.380	2.450	2.330	2.430	219,002	+0.05(+2.10%)
Jul 05, 2017	2.430	2.430	2.320	2.380	151,705	+0.06(+2.59%)
Jul 04, 2017	2.380	2.380	2.290	2.320	59,277	-0.10(-4.13%)
Jul 03, 2017	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Jun 30, 2017	2.340	2.420	2.250	2.420	173,994	+0.09(+3.86%)
Jun 29, 2017	2.490	2.500	2.320	2.330	161,537	-0.17(-6.80%)
Jun 28, 2017	2.490	2.520	2.410	2.500	128,169	+0.02(+0.81%)
Jun 27, 2017	2.620	2.660	2.430	2.480	165,147	-0.14(-5.34%)
Jun 26, 2017	2.300	2.640	2.290	2.620	504,283	+0.31(+13.42%)
Jun 23, 2017	2.350	2.380	2.300	2.310	213,798	+0.02(+0.87%)
Jun 22, 2017	2.260	2.300	2.260	2.290	238,875	+0.06(+2.69%)
Jun 21, 2017	2.250	2.265	2.220	2.230	139,806	+0.00(+0.00%)
Jun 20, 2017	2.310	2.310	2.205	2.230	241,989	-0.08(-3.46%)
Jun 19, 2017	2.260	2.350	2.230	2.310	324,732	+0.08(+3.59%)
Jun 16, 2017	2.290	2.350	2.210	2.230	10,880,499	-0.04(-1.76%)
Jun 15, 2017	2.300	2.360	2.230	2.270	182,823	-0.05(-2.16%)
Jun 14, 2017	2.490	2.510	2.290	2.320	672,393	-0.16(-6.45%)
Jun 13, 2017	2.430	2.520	2.410	2.480	262,288	+0.02(+0.81%)
Jun 12, 2017	2.330	2.530	2.280	2.460	426,411	+0.15(+6.49%)
Jun 09, 2017	2.390	2.390	2.270	2.310	250,751	-0.08(-3.35%)
Jun 08, 2017	2.360	2.450	2.260	2.390	361,104	+0.02(+0.84%)
Jun 07, 2017	2.400	2.440	2.305	2.370	403,422	-0.04(-1.66%)
Jun 06, 2017	2.220	2.420	2.220	2.410	480,684	+0.23(+10.55%)
Jun 05, 2017	2.200	2.260	2.130	2.180	339,917	+0.01(+0.46%)
Jun 02, 2017	2.240	2.240	2.160	2.170	116,552	-0.03(-1.36%)
Jun 01, 2017	2.230	2.240	2.150	2.200	281,143	-0.06(-2.65%)
May 31, 2017	2.300	2.300	2.170	2.260	265,214	-0.04(-1.74%)
May 30, 2017	2.410	2.410	2.300	2.300	164,872	-0.11(-4.56%)
May 29, 2017	2.430	2.430	2.385	2.410	62,692	-0.02(-0.82%)
May 26, 2017	2.470	2.485	2.410	2.430	122,802	-0.01(-0.41%)
May 25, 2017	2.560	2.560	2.380	2.440	281,476	-0.13(-5.06%)
May 24, 2017	2.400	2.590	2.360	2.570	773,238	+0.17(+7.08%)
May 23, 2017	2.490	2.490	2.350	2.400	545,529	-0.04(-1.64%)
May 19, 2017	2.510	2.510	2.395	2.440	210,422	-0.04(-1.61%)
May 18, 2017	2.570	2.570	2.450	2.480	159,175	-0.13(-4.98%)
May 17, 2017	2.580	2.660	2.550	2.610	360,261	+0.05(+1.95%)
May 16, 2017	2.590	2.615	2.500	2.560	173,616	-0.04(-1.54%)
May 15, 2017	2.680	2.700	2.530	2.600	220,108	+0.00(+0.00%)
May 12, 2017	2.680	2.750	2.580	2.600	259,723	-0.04(-1.52%)
May 11, 2017	2.380	2.690	2.380	2.640	366,509	+0.29(+12.34%)
May 10, 2017	2.380	2.400	2.310	2.350	188,430	+0.01(+0.43%)
May 09, 2017	2.480	2.480	2.300	2.340	238,444	-0.11(-4.49%)
May 08, 2017	2.360	2.470	2.340	2.450	226,822	+0.11(+4.70%)
May 05, 2017	2.370	2.390	2.310	2.340	266,196	-0.01(-0.43%)
May 04, 2017	2.520	2.520	2.180	2.350	727,052	-0.21(-8.20%)
May 03, 2017	2.650	2.650	2.530	2.560	339,209	-0.10(-3.76%)
May 02, 2017	2.620	2.740	2.590	2.660	361,292	+0.01(+0.38%)
May 01, 2017	2.730	2.730	2.600	2.650	445,931	-0.08(-2.93%)
Apr 28, 2017	2.650	2.780	2.630	2.730	309,246	+0.09(+3.41%)
Apr 27, 2017	2.800	2.800	2.630	2.640	403,330	-0.19(-6.71%)
Apr 26, 2017	2.810	2.940	2.720	2.830	565,574	+0.01(+0.35%)
Apr 25, 2017	2.750	2.860	2.710	2.820	712,966	+0.04(+1.44%)
Apr 24, 2017	2.760	2.850	2.750	2.780	606,641	-0.06(-2.11%)
Apr 21, 2017	2.840	2.870	2.760	2.840	218,891	+0.03(+1.07%)
Apr 20, 2017	2.760	2.860	2.700	2.810	425,804	+0.09(+3.31%)
Apr 19, 2017	2.760	2.790	2.680	2.720	681,209	-0.07(-2.51%)
Apr 18, 2017	2.670	2.810	2.620	2.790	366,332	+0.14(+5.28%)
Apr 17, 2017	2.790	2.790	2.610	2.650	929,475	-0.14(-5.02%)
Apr 13, 2017	2.860	2.860	2.630	2.790	679,033	-0.10(-3.46%)
Apr 12, 2017	2.960	2.960	2.880	2.890	192,052	-0.05(-1.70%)
Apr 11, 2017	2.930	3.030	2.890	2.940	368,295	+0.05(+1.73%)
Apr 10, 2017	2.860	2.920	2.820	2.890	131,500	+0.00(+0.00%)
Apr 07, 2017	2.950	2.960	2.810	2.890	166,332	+0.00(+0.00%)
Apr 06, 2017	2.800	2.950	2.800	2.890	198,221	+0.07(+2.48%)
Apr 05, 2017	2.820	2.870	2.710	2.820	164,443	-0.04(-1.40%)
Apr 04, 2017	2.840	2.870	2.810	2.860	147,179	+0.03(+1.06%)
Apr 03, 2017	2.850	2.870	2.800	2.830	56,922	+0.01(+0.35%)
Mar 31, 2017	2.740	2.870	2.735	2.820	139,360	+0.07(+2.55%)
Mar 30, 2017	2.760	2.810	2.740	2.750	50,356	-0.06(-2.14%)
Mar 29, 2017	2.700	2.820	2.640	2.810	116,366	+0.10(+3.69%)
Mar 28, 2017	2.910	2.930	2.650	2.710	212,476	-0.20(-6.87%)
Mar 27, 2017	2.880	2.930	2.820	2.910	109,771	+0.07(+2.46%)
Mar 24, 2017	2.830	2.905	2.790	2.840	232,703	-0.01(-0.35%)
Mar 23, 2017	2.860	2.910	2.780	2.850	272,565	-0.03(-1.04%)
Mar 22, 2017	2.960	2.960	2.850	2.880	198,696	+0.00(+0.00%)
Mar 21, 2017	2.830	2.950	2.830	2.880	315,876	+0.03(+1.05%)
Mar 20, 2017	2.720	2.890	2.720	2.850	327,552	+0.17(+6.34%)
Mar 17, 2017	3.090	3.120	2.670	2.680	1,191,443	-0.38(-12.42%)
Mar 16, 2017	3.100	3.170	2.940	3.060	345,278	-0.01(-0.33%)
Mar 15, 2017	2.560	3.130	2.495	3.070	868,992	+0.57(+22.80%)
Mar 14, 2017	2.860	2.880	2.440	2.500	513,517	-0.36(-12.59%)
Mar 13, 2017	2.750	2.960	2.690	2.860	510,959	+0.10(+3.62%)
Mar 10, 2017		2.800	2.540	2.760	384,191	+0.15(+5.75%)
Mar 09, 2017	2.560	2.680	2.560	2.610	95,560	-0.02(-0.76%)
Mar 08, 2017	2.600	2.690	2.560	2.630	194,090	+0.06(+2.33%)
Mar 07, 2017	2.630	2.700	2.500	2.570	382,726	-0.04(-1.53%)
Mar 06, 2017	2.690	2.730	2.510	2.610	663,305	-0.12(-4.40%)
Mar 03, 2017	2.810	2.890	2.500	2.730	609,319	-0.07(-2.50%)
Mar 02, 2017	3.020	3.180	2.750	2.800	313,707	-0.31(-9.97%)
Mar 01, 2017	3.000	3.130	2.900	3.110	312,576	+0.10(+3.32%)
Feb 28, 2017	3.120	3.150	2.995	3.010	367,894	-0.03(-0.99%)
Feb 27, 2017	3.540	3.590	2.910	3.040	355,121	-0.47(-13.39%)
Feb 24, 2017	3.670	3.690	3.500	3.510	155,154	-0.10(-2.77%)
Feb 23, 2017	3.620	3.700	3.610	3.610	457,548	+0.03(+0.84%)
Feb 22, 2017	3.650	3.670	3.390	3.580	247,425	-0.04(-1.10%)
Feb 21, 2017	3.560	3.650	3.500	3.620	297,894	+0.08(+2.26%)
Feb 17, 2017		3.540	3.540	3.540	0	+0.06(+1.72%)
Feb 16, 2017	3.300	3.550	3.300	3.480	429,627	+0.17(+5.14%)
Feb 15, 2017	3.220	3.450	3.180	3.310	258,473	+0.06(+1.85%)
Feb 14, 2017	3.120	3.290	3.050	3.250	178,104	+0.10(+3.17%)
Feb 13, 2017	3.010	3.190	3.010	3.150	98,181	+0.11(+3.62%)
Feb 10, 2017	2.960	3.130	2.960	3.040	278,892	-0.01(-0.33%)
Feb 09, 2017	3.160	3.190	3.010	3.050	249,058	-0.12(-3.79%)
Feb 08, 2017	3.120	3.270	3.080	3.170	393,997	+0.02(+0.63%)
Feb 07, 2017	3.190	3.290	3.080	3.150	385,267	-0.03(-0.94%)
Feb 06, 2017	3.100	3.280	3.090	3.180	500,250	+0.13(+4.26%)
Feb 03, 2017	3.050	3.080	3.040	3.050	112,137	+0.00(+0.00%)
Feb 02, 2017	3.030	3.050	2.980	3.050	161,630	+0.07(+2.35%)
Feb 01, 2017	2.930	3.000	2.900	2.980	128,238	+0.04(+1.36%)
Jan 31, 2017	2.970	2.980	2.910	2.940	130,000	+0.01(+0.34%)
Jan 30, 2017	2.910	3.010	2.910	2.930	173,204	+0.00(+0.00%)
Jan 27, 2017	2.940	2.980	2.890	2.930	163,770	-0.01(-0.34%)
Jan 26, 2017	2.950	3.030	2.920	2.940	139,187	-0.03(-1.01%)
Jan 25, 2017	2.950	3.035	2.910	2.970	141,293	-0.07(-2.30%)
Jan 24, 2017	3.010	3.080	2.940	3.040	212,496	+0.01(+0.33%)
Jan 23, 2017	3.060	3.120	3.020	3.030	171,236	-0.01(-0.33%)
Jan 20, 2017	3.030	3.120	3.000	3.040	136,838	+0.05(+1.67%)
Jan 19, 2017	2.940	3.010	2.880	2.990	284,582	-0.01(-0.33%)
Jan 18, 2017	3.000	3.070	2.950	3.000	212,874	-0.02(-0.66%)
Jan 17, 2017	3.100	3.100	2.910	3.020	300,289	+0.02(+0.67%)
Jan 16, 2017	3.030	3.060	3.000	3.000	37,199	+0.01(+0.33%)
Jan 13, 2017	3.000	3.070	2.910	2.990	422,749	+0.01(+0.34%)
Jan 12, 2017	3.100	3.240	2.940	2.980	392,194	-0.16(-5.10%)
Jan 11, 2017	3.070	3.170	2.920	3.140	358,284	+0.04(+1.29%)
Jan 10, 2017	3.120	3.270	3.070	3.100	357,089	-0.04(-1.27%)
Jan 09, 2017	3.040	3.340	3.030	3.140	559,850	+0.15(+5.02%)
Jan 06, 2017	3.170	3.410	2.830	2.990	626,228	-0.27(-8.28%)
Jan 05, 2017	2.930	3.320	2.840	3.260	741,276	+0.48(+17.27%)
Jan 04, 2017	2.670	2.820	2.590	2.780	372,396	+0.18(+6.92%)
Jan 03, 2017	2.260	2.680	2.220	2.600	401,962	+0.35(+15.56%)
Dec 30, 2016		2.250	2.250	2.250	0	-0.09(-3.85%)
Dec 29, 2016	2.130	2.350	2.120	2.340	988,839	+0.21(+9.86%)
Dec 28, 2016	2.050	2.170	2.030	2.130	313,582	+0.12(+5.97%)
Dec 23, 2016		2.010	2.010	2.010	0	+0.02(+1.01%)
Dec 22, 2016	2.000	2.010	1.930	1.990	215,626	+0.00(+0.00%)
Dec 21, 2016	2.030	2.110	1.980	1.990	201,845	-0.02(-1.00%)
Dec 20, 2016	1.980	2.030	1.910	2.010	354,207	-0.02(-0.99%)
Dec 19, 2016	2.150	2.150	2.000	2.030	604,174	-0.02(-0.98%)
Dec 16, 2016	2.270	2.280	2.050	2.050	3,489,983	-0.23(-10.09%)
Dec 15, 2016	2.300	2.310	2.220	2.280	463,355	-0.12(-5.00%)
Dec 14, 2016	2.400	2.480	2.325	2.400	926,273	+0.05(+2.13%)
Dec 13, 2016	2.430	2.480	2.300	2.350	185,038	-0.07(-2.89%)
Dec 12, 2016	2.350	2.550	2.350	2.420	323,456	+0.03(+1.26%)
Dec 09, 2016	2.400	2.440	2.330	2.390	260,191	+0.00(+0.00%)
Dec 08, 2016	2.360	2.400	2.340	2.390	156,785	+0.02(+0.84%)
Dec 07, 2016	2.350	2.410	2.300	2.370	265,011	+0.06(+2.60%)
Dec 06, 2016	2.260	2.390	2.240	2.310	295,106	+0.10(+4.52%)
Dec 05, 2016	2.140	2.270	2.080	2.210	252,663	+0.07(+3.27%)
Dec 02, 2016	1.980	2.150	1.950	2.140	308,608	+0.18(+9.18%)
Dec 01, 2016	2.050	2.060	1.930	1.960	352,432	-0.09(-4.39%)
Nov 30, 2016	2.050	2.060	1.990	2.050	879,432	+0.03(+1.49%)
Nov 29, 2016	1.980	2.040	1.950	2.020	269,540	+0.00(+0.00%)
Nov 28, 2016	2.020	2.060	2.010	2.020	320,154	+0.00(+0.00%)
Nov 25, 2016	1.990	2.065	1.990	2.020	144,691	-0.01(-0.49%)
Nov 24, 2016	2.040	2.040	1.970	2.030	144,245	-0.01(-0.49%)
Nov 23, 2016	1.960	2.050	1.950	2.040	459,336	-0.01(-0.49%)
Nov 22, 2016	2.080	2.080	2.000	2.050	222,765	-0.01(-0.49%)
Nov 21, 2016	2.070	2.100	2.040	2.060	135,486	-0.02(-0.96%)
Nov 18, 2016	2.100	2.120	1.950	2.080	198,651	+0.03(+1.46%)
Nov 17, 2016	2.190	2.230	1.870	2.050	448,297	-0.12(-5.53%)
Nov 16, 2016	2.350	2.360	2.140	2.170	348,233	-0.16(-6.87%)
Nov 15, 2016	2.200	2.370	2.130	2.330	271,646	+0.18(+8.37%)
Nov 14, 2016	2.210	2.290	2.090	2.150	269,954	-0.12(-5.29%)
Nov 11, 2016	2.330	2.480	2.150	2.270	586,103	-0.10(-4.22%)
Nov 10, 2016	2.560	2.570	2.340	2.370	242,367	-0.16(-6.32%)
Nov 09, 2016	2.940	2.950	2.410	2.530	328,557	-0.27(-9.64%)
Nov 08, 2016	2.850	2.890	2.740	2.800	258,202	-0.10(-3.45%)
Nov 07, 2016	2.910	2.970	2.870	2.900	170,105	-0.02(-0.68%)
Nov 04, 2016	3.170	3.170	2.920	2.920	159,351	-0.18(-5.81%)
Nov 03, 2016	3.100	3.155	3.040	3.100	149,286	-0.01(-0.32%)
Nov 02, 2016	3.000	3.210	3.000	3.110	438,094	+0.15(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Dundee Precious Metl (TSX: DPM )

Historical Prices

Popular Pages