Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.549	9.590	9.235	9.353	956,778	-0.21(-2.22%)
Oct 29, 2015	9.623	9.704	9.516	9.565	1,113,315	-0.02(-0.26%)
Oct 28, 2015	9.304	9.590	9.288	9.590	1,371,890	+0.31(+3.39%)
Oct 27, 2015	9.378	9.467	9.141	9.276	756,360	-0.13(-1.43%)
Oct 26, 2015	9.353	9.459	9.272	9.410	1,139,149	+0.03(+0.35%)
Oct 23, 2015	9.035	9.378	8.978	9.378	1,567,440	+0.33(+3.70%)
Oct 22, 2015	9.247	9.435	9.010	9.043	2,583,890	-0.49(-5.14%)
Oct 21, 2015	9.827	9.835	9.533	9.533	486,969	-0.25(-2.59%)
Oct 20, 2015	9.631	9.794	9.582	9.786	513,674	+0.20(+2.13%)
Oct 19, 2015	9.549	9.688	9.525	9.582	315,899	-0.05(-0.51%)
Oct 16, 2015	9.655	9.712	9.500	9.631	489,356	+0.02(+0.17%)
Oct 15, 2015	9.500	9.614	9.361	9.614	581,009	+0.19(+1.99%)
Oct 14, 2015	9.606	9.688	9.402	9.427	430,431	-0.18(-1.87%)
Oct 13, 2015	9.827	9.851	9.606	9.606	396,334	-0.17(-1.75%)
Oct 12, 2015	9.720	9.851	9.704	9.778	385,743	+0.02(+0.17%)
Oct 09, 2015	9.941	9.957	9.745	9.761	425,555	-0.12(-1.24%)
Oct 08, 2015	9.720	9.892	9.672	9.884	573,572	+0.10(+1.00%)
Oct 07, 2015	9.598	9.786	9.516	9.786	981,233	+0.27(+2.83%)
Oct 06, 2015	9.614	9.900	9.484	9.516	682,165	-0.15(-1.52%)
Oct 05, 2015	9.508	9.704	9.492	9.663	481,209	+0.24(+2.60%)
Oct 02, 2015	9.361	9.427	9.068	9.419	621,523	-0.11(-1.20%)
Oct 01, 2015	9.508	9.590	9.353	9.533	426,558	-0.02(-0.17%)
Sep 30, 2015	9.672	9.680	9.451	9.549	881,243	-0.03(-0.34%)
Sep 29, 2015	9.516	9.610	9.467	9.582	475,104	+0.06(+0.60%)
Sep 28, 2015	9.598	9.618	9.500	9.525	456,019	-0.14(-1.44%)
Sep 25, 2015	9.745	9.794	9.655	9.663	621,086	+0.03(+0.34%)
Sep 24, 2015	9.410	9.631	9.386	9.631	565,328	+0.13(+1.37%)
Sep 23, 2015	9.394	9.565	9.394	9.500	509,317	+0.10(+1.04%)
Sep 22, 2015	9.345	9.525	9.345	9.402	535,553	-0.07(-0.78%)
Sep 21, 2015	9.378	9.508	9.378	9.476	508,421	+0.17(+1.84%)
Sep 18, 2015	9.345	9.402	9.223	9.304	937,123	-0.17(-1.81%)
Sep 17, 2015	9.729	9.851	9.419	9.476	808,488	-0.24(-2.44%)
Sep 16, 2015	9.778	9.778	9.602	9.712	547,026	-0.04(-0.42%)
Sep 15, 2015	9.688	9.802	9.651	9.753	337,955	+0.12(+1.27%)
Sep 14, 2015	9.606	9.663	9.565	9.631	431,369	-0.03(-0.34%)
Sep 11, 2015	9.582	9.720	9.525	9.663	538,160	-0.04(-0.42%)
Sep 10, 2015	9.614	9.769	9.598	9.704	286,195	+0.07(+0.76%)
Sep 09, 2015	9.835	9.916	9.614	9.631	496,946	-0.19(-1.91%)
Sep 08, 2015	9.794	9.916	9.574	9.818	503,753	+0.19(+1.95%)
Sep 04, 2015	9.500	9.631	9.631	9.631	383,625	+0.00(+0.00%)
Sep 03, 2015	9.516	9.672	9.508	9.631	435,544	+0.09(+0.94%)
Sep 02, 2015	9.419	9.541	9.280	9.541	1,075,597	+0.24(+2.54%)
Sep 01, 2015	9.500	9.586	9.255	9.304	809,985	-0.41(-4.20%)
Aug 31, 2015	9.574	9.729	9.549	9.712	416,916	+0.09(+0.93%)
Aug 28, 2015	9.557	9.676	9.533	9.623	512,862	+0.00(+0.00%)
Aug 27, 2015	9.639	9.769	9.484	9.623	860,210	+0.04(+0.43%)
Aug 26, 2015	9.459	9.623	9.284	9.582	825,673	+0.29(+3.07%)
Aug 25, 2015	9.655	9.655	9.288	9.296	921,884	-0.07(-0.78%)
Aug 24, 2015	9.459	9.688	9.337	9.370	1,079,185	-0.55(-5.55%)
Aug 21, 2015	9.818	10.02	9.794	9.920	648,745	-0.07(-0.69%)
Aug 20, 2015	10.04	10.06	9.957	9.990	679,996	-0.11(-1.13%)
Aug 19, 2015	10.20	10.25	10.08	10.10	515,532	-0.13(-1.28%)
Aug 18, 2015	10.22	10.28	10.14	10.23	319,728	+0.04(+0.40%)
Aug 17, 2015	10.10	10.28	10.04	10.19	279,389	+0.02(+0.24%)
Aug 14, 2015	10.06	10.19	10.05	10.17	308,382	+0.09(+0.89%)
Aug 13, 2015	10.04	10.15	9.969	10.08	370,997	+0.03(+0.32%)
Aug 12, 2015	10.06	10.13	9.806	10.05	489,420	-0.08(-0.81%)
Aug 11, 2015	10.28	10.37	10.07	10.13	297,215	-0.21(-2.05%)
Aug 10, 2015	10.25	10.36	10.24	10.34	336,977	+0.16(+1.52%)
Aug 07, 2015	10.26	10.41	10.10	10.19	336,660	-0.11(-1.11%)
Aug 06, 2015	10.29	10.40	10.18	10.30	382,675	+0.00(+0.00%)
Aug 05, 2015	10.29	10.42	10.21	10.30	308,770	+0.08(+0.80%)
Aug 04, 2015	10.16	10.30	10.15	10.22	383,006	+0.06(+0.64%)
Aug 03, 2015	10.15	10.21	10.03	10.15	381,777	-0.04(-0.40%)
Jul 31, 2015	10.19	10.23	10.02	10.19	485,374	+0.02(+0.16%)
Jul 30, 2015	10.09	10.20	10.09	10.18	401,434	+0.02(+0.16%)
Jul 29, 2015	10.21	10.23	10.09	10.16	516,837	-0.05(-0.48%)
Jul 28, 2015	10.26	10.26	10.07	10.21	389,802	+0.02(+0.24%)
Jul 27, 2015	10.23	10.35	10.13	10.19	508,866	-0.15(-1.49%)
Jul 24, 2015	10.55	10.57	10.29	10.34	556,323	-0.18(-1.70%)
Jul 23, 2015	10.73	10.79	10.47	10.52	560,316	-0.18(-1.67%)
Jul 22, 2015	10.51	10.76	10.49	10.70	505,386	+0.14(+1.30%)
Jul 21, 2015	10.59	10.79	10.53	10.56	380,744	-0.05(-0.46%)
Jul 20, 2015	10.54	10.66	10.52	10.61	429,670	+0.06(+0.54%)
Jul 17, 2015	10.70	10.70	10.49	10.55	823,396	-0.13(-1.21%)
Jul 16, 2015	10.99	10.99	10.63	10.68	451,084	-0.18(-1.64%)
Jul 15, 2015	10.90	10.98	10.74	10.86	616,141	-0.02(-0.22%)
Jul 14, 2015	10.83	10.90	10.75	10.88	416,636	+0.02(+0.22%)
Jul 13, 2015	10.90	10.97	10.90	10.86	459,815	+0.04(+0.37%)
Jul 10, 2015	10.85	10.93	10.65	10.82	473,613	+0.14(+1.29%)
Jul 09, 2015	10.56	10.73	10.44	10.68	612,049	+0.20(+1.93%)
Jul 08, 2015	10.48	10.55	10.40	10.48	680,643	-0.07(-0.69%)
Jul 07, 2015	10.63	10.70	10.40	10.55	670,300	-0.11(-0.99%)
Jul 06, 2015	10.55	10.67	10.41	10.66	507,990	+0.00(+0.00%)
Jul 02, 2015	10.94	10.66	10.66	10.66	451,787	-0.28(-2.52%)
Jul 01, 2015	10.93	11.07	10.82	10.93	845,081	+0.06(+0.60%)
Jun 30, 2015	10.83	10.94	10.74	10.87	715,591	+0.15(+1.44%)
Jun 29, 2015	11.01	11.08	10.70	10.71	1,022,822	-0.41(-3.64%)
Jun 26, 2015	11.09	11.20	11.01	11.12	2,622,795	+0.08(+0.73%)
Jun 25, 2015	11.04	11.09	10.92	11.04	550,078	+0.02(+0.22%)
Jun 24, 2015	11.00	11.09	10.91	11.01	724,616	+0.01(+0.07%)
Jun 23, 2015	10.87	11.02	10.87	11.00	579,769	+0.12(+1.12%)
Jun 22, 2015	10.90	11.00	10.83	10.88	474,027	+0.06(+0.52%)
Jun 19, 2015	10.79	10.87	10.75	10.83	680,549	+0.02(+0.22%)
Jun 18, 2015	10.77	10.89	10.66	10.80	571,802	+0.06(+0.60%)
Jun 17, 2015	10.85	10.87	10.69	10.74	919,666	-0.07(-0.67%)
Jun 16, 2015	10.59	10.81	10.56	10.81	376,984	+0.16(+1.52%)
Jun 15, 2015	10.60	10.71	10.46	10.65	397,786	+0.00(+0.00%)
Jun 12, 2015	10.68	10.73	10.62	10.65	500,108	-0.07(-0.68%)
Jun 11, 2015	10.86	10.89	10.65	10.72	818,982	-0.12(-1.12%)
Jun 10, 2015	10.66	10.91	10.60	10.84	892,996	+0.24(+2.29%)
Jun 09, 2015	10.41	10.72	10.39	10.60	764,239	+0.13(+1.24%)
Jun 08, 2015	10.39	10.53	10.39	10.47	730,740	+0.05(+0.47%)
Jun 05, 2015	10.36	10.55	10.30	10.42	862,366	+0.11(+1.02%)
Jun 04, 2015	10.39	10.57	10.25	10.32	565,099	-0.12(-1.16%)
Jun 03, 2015	10.34	10.48	10.34	10.44	467,983	+0.15(+1.50%)
Jun 02, 2015	10.14	10.41	10.06	10.28	813,404	+0.11(+1.12%)
Jun 01, 2015	10.19	10.19	10.02	10.17	729,174	+0.01(+0.08%)
May 29, 2015	10.26	10.26	10.06	10.16	370,588	-0.12(-1.18%)
May 28, 2015	10.24	10.28	10.18	10.28	280,413	+0.03(+0.32%)
May 27, 2015	10.14	10.29	10.09	10.25	345,572	+0.13(+1.28%)
May 26, 2015	10.20	10.23	10.05	10.12	517,907	-0.15(-1.42%)
May 22, 2015	10.35	10.27	10.27	10.27	193,499	-0.11(-1.09%)
May 21, 2015	10.42	10.45	10.32	10.38	392,978	-0.03(-0.31%)
May 20, 2015	10.42	10.48	10.33	10.41	507,381	-0.01(-0.08%)
May 19, 2015	10.19	10.44	10.18	10.42	854,627	+0.25(+2.47%)
May 18, 2015	10.02	10.25	10.02	10.17	1,176,744	+0.10(+0.97%)
May 15, 2015	10.24	10.30	10.06	10.07	645,894	-0.17(-1.66%)
May 14, 2015	10.28	10.35	10.20	10.24	689,756	-0.01(-0.08%)
May 13, 2015	10.32	10.35	10.22	10.25	405,003	-0.05(-0.47%)
May 12, 2015	10.23	10.34	10.19	10.30	624,158	+0.05(+0.47%)
May 11, 2015	10.22	10.31	10.15	10.25	586,403	+0.03(+0.32%)
May 08, 2015	10.23	10.29	10.15	10.22	657,257	+0.06(+0.64%)
May 07, 2015	10.11	10.22	10.02	10.15	604,097	+0.01(+0.08%)
May 06, 2015	10.12	10.16	9.975	10.15	467,429	+0.06(+0.56%)
May 05, 2015	10.10	10.23	9.968	10.09	822,494	-0.07(-0.71%)
May 04, 2015	10.08	10.21	10.02	10.16	491,076	+0.08(+0.80%)
May 01, 2015	10.59	10.76	9.992	10.08	1,551,256	-0.50(-4.71%)
Apr 30, 2015	10.41	10.75	10.29	10.58	1,520,580	+0.14(+1.39%)
Apr 29, 2015	10.43	10.59	10.40	10.43	688,921	-0.06(-0.61%)
Apr 28, 2015	10.40	10.53	10.35	10.50	765,548	+0.09(+0.85%)
Apr 27, 2015	10.50	10.54	10.35	10.41	626,095	-0.10(-0.92%)
Apr 24, 2015	10.52	10.56	10.42	10.51	972,335	+0.02(+0.23%)
Apr 23, 2015	10.02	10.62	10.00	10.48	1,894,274	+0.43(+4.24%)
Apr 22, 2015	9.976	10.15	9.948	10.06	744,383	+0.10(+1.05%)
Apr 21, 2015	10.03	10.10	9.928	9.952	734,132	-0.02(-0.24%)
Apr 20, 2015	9.952	10.14	9.936	9.976	923,282	+0.05(+0.49%)
Apr 17, 2015	10.06	10.25	9.888	9.928	555,963	-0.21(-2.06%)
Apr 16, 2015	9.976	10.49	9.863	10.14	1,068,776	-0.06(-0.63%)
Apr 15, 2015	10.50	10.50	10.00	10.20	2,352,121	+0.31(+3.09%)
Apr 14, 2015	9.968	10.03	9.823	9.896	572,237	-0.10(-0.97%)
Apr 13, 2015	10.04	10.09	9.928	9.992	804,058	+0.02(+0.16%)
Apr 10, 2015	9.984	10.01	9.815	9.976	875,772	+0.06(+0.57%)
Apr 09, 2015	9.920	9.928	9.711	9.920	514,877	-0.01(-0.08%)
Apr 08, 2015	9.783	9.952	9.783	9.928	1,072,019	+0.15(+1.56%)
Apr 07, 2015	9.863	9.963	9.759	9.775	662,376	-0.08(-0.78%)
Apr 06, 2015	9.831	9.928	9.686	9.851	339,377	-0.05(-0.53%)
Apr 02, 2015	9.855	9.904	9.904	9.904	394,769	+0.06(+0.65%)
Apr 01, 2015	9.719	9.847	9.598	9.839	609,646	+0.06(+0.66%)
Mar 31, 2015	9.799	9.896	9.751	9.775	359,646	-0.07(-0.74%)
Mar 30, 2015	9.799	9.904	9.791	9.847	473,164	+0.08(+0.82%)
Mar 27, 2015	9.815	9.875	9.694	9.767	488,776	-0.02(-0.25%)
Mar 26, 2015	9.654	9.807	9.550	9.791	502,484	+0.11(+1.16%)
Mar 25, 2015	9.863	10.03	9.654	9.678	512,241	-0.19(-1.96%)
Mar 24, 2015	9.896	9.920	9.791	9.871	310,187	-0.02(-0.16%)
Mar 23, 2015	9.968	10.08	9.863	9.888	490,227	-0.13(-1.29%)
Mar 20, 2015	9.896	10.07	9.823	10.02	964,135	+0.16(+1.63%)
Mar 19, 2015	9.912	9.912	9.743	9.855	299,967	-0.07(-0.73%)
Mar 18, 2015	10.02	10.14	9.839	9.928	534,146	-0.12(-1.20%)
Mar 17, 2015	9.944	10.08	9.904	10.05	596,162	+0.07(+0.73%)
Mar 16, 2015	10.02	10.07	9.928	9.976	449,228	+0.02(+0.24%)
Mar 13, 2015	10.07	10.07	9.839	9.952	538,738	-0.11(-1.12%)
Mar 12, 2015	9.960	10.09	9.847	10.06	611,351	+0.20(+2.04%)
Mar 11, 2015	9.888	9.976	9.727	9.863	521,802	+0.01(+0.08%)
Mar 10, 2015	9.976	9.976	9.815	9.855	481,792	-0.18(-1.76%)
Mar 09, 2015	10.07	10.14	10.02	10.03	340,257	-0.01(-0.08%)
Mar 06, 2015	10.06	10.40	9.968	10.04	639,830	-0.03(-0.32%)
Mar 05, 2015	9.992	10.11	9.831	10.07	516,788	+0.10(+0.97%)
Mar 04, 2015	10.03	10.07	9.920	9.976	746,327	-0.10(-0.96%)
Mar 03, 2015	10.12	10.17	10.09	10.07	415,309	-0.11(-1.11%)
Mar 02, 2015	10.06	10.21	10.05	10.19	548,157	+0.09(+0.88%)
Feb 27, 2015	10.13	10.24	9.984	10.10	797,751	-0.02(-0.16%)
Feb 26, 2015	10.01	10.14	9.952	10.11	2,361,245	+0.10(+0.96%)
Feb 25, 2015	10.05	10.13	10.01	10.02	817,470	-0.02(-0.24%)
Feb 24, 2015	10.21	10.29	10.03	10.04	980,547	-0.14(-1.42%)
Feb 23, 2015	10.20	10.23	10.02	10.19	890,489	-0.02(-0.16%)
Feb 20, 2015	10.04	10.22	9.976	10.20	661,215	+0.14(+1.36%)
Feb 19, 2015	10.10	10.22	10.02	10.06	569,858	-0.05(-0.48%)
Feb 18, 2015	10.26	10.31	10.05	10.11	786,630	-0.16(-1.57%)
Feb 17, 2015	10.50	10.50	10.23	10.27	1,139,228	-0.25(-2.37%)
Feb 13, 2015	10.33	10.52	10.52	10.52	1,036,890	+0.18(+1.71%)
Feb 12, 2015	10.19	10.36	10.19	10.35	377,778	+0.23(+2.23%)
Feb 11, 2015	10.19	10.29	9.880	10.12	737,343	-0.10(-0.94%)
Feb 10, 2015	10.26	10.26	10.10	10.22	910,984	+0.04(+0.40%)
Feb 09, 2015	10.19	10.29	10.03	10.18	1,274,354	-0.08(-0.78%)
Feb 06, 2015	10.24	10.39	9.960	10.26	1,698,208	+0.02(+0.16%)
Feb 05, 2015	8.986	10.65	8.982	10.24	8,083,333	+1.26(+14.07%)
Feb 04, 2015	9.107	9.324	8.890	8.978	1,717,452	-0.16(-1.76%)
Feb 03, 2015	9.147	9.275	9.115	9.139	959,175	+0.06(+0.70%)
Feb 02, 2015	8.796	9.091	8.780	9.075	807,381	+0.30(+3.36%)
Jan 30, 2015	8.980	9.052	8.772	8.780	975,823	-0.25(-2.74%)
Jan 29, 2015	8.708	9.036	8.421	9.028	2,168,161	+0.37(+4.24%)
Jan 28, 2015	8.868	9.149	8.621	8.660	1,202,768	-0.18(-2.08%)
Jan 27, 2015	8.820	9.018	8.804	8.844	622,404	-0.18(-1.95%)
Jan 26, 2015	9.012	9.044	8.924	9.020	1,117,205	+0.00(+0.00%)
Jan 23, 2015	9.275	9.808	8.988	9.020	1,758,774	-0.29(-3.09%)
Jan 22, 2015	9.738	9.818	9.267	9.307	2,135,161	-0.57(-5.74%)
Jan 21, 2015	9.834	10.00	9.762	9.874	589,560	-0.01(-0.08%)
Jan 20, 2015	10.03	10.03	9.826	9.882	392,525	-0.16(-1.59%)
Jan 16, 2015	9.730	10.05	9.610	10.04	442,771	+0.28(+2.86%)
Jan 15, 2015	9.714	9.874	9.443	9.762	957,380	+0.04(+0.41%)
Jan 14, 2015	9.802	9.977	9.618	9.722	583,892	-0.22(-2.17%)
Jan 13, 2015	9.977	10.17	9.826	9.938	792,770	+0.06(+0.65%)
Jan 12, 2015	9.961	10.03	9.850	9.874	579,938	-0.12(-1.20%)
Jan 09, 2015	10.24	10.48	9.977	9.993	356,368	-0.23(-2.26%)
Jan 08, 2015	10.15	10.26	10.07	10.22	376,250	+0.17(+1.71%)
Jan 07, 2015	10.14	10.25	9.985	10.05	536,261	-0.02(-0.20%)
Jan 06, 2015	10.34	10.54	10.03	10.07	404,013	-0.28(-2.70%)
Jan 05, 2015	10.58	10.58	10.30	10.35	491,655	-0.28(-2.63%)
Jan 02, 2015	10.83	10.83	10.50	10.63	365,407	-0.12(-1.11%)
Dec 31, 2014	10.90	10.75	10.75	10.75	395,391	-0.14(-1.32%)
Dec 30, 2014	10.94	10.98	10.85	10.90	286,772	-0.06(-0.58%)
Dec 29, 2014	10.85	11.03	10.84	10.96	265,264	+0.14(+1.25%)
Dec 26, 2014	10.83	10.89	10.77	10.82	137,709	+0.02(+0.22%)
Dec 24, 2014	10.79	10.80	10.80	10.80	239,414	+0.04(+0.37%)
Dec 23, 2014	10.68	10.82	10.54	10.76	279,848	+0.10(+0.97%)
Dec 22, 2014	10.62	10.68	10.50	10.66	429,623	+0.07(+0.68%)
Dec 19, 2014	10.66	10.70	10.56	10.58	1,288,247	-0.10(-0.97%)
Dec 18, 2014	10.66	10.70	10.52	10.69	461,574	+0.20(+1.90%)
Dec 17, 2014	10.16	10.49	10.09	10.49	631,677	+0.33(+3.22%)
Dec 16, 2014	10.06	10.28	10.05	10.16	553,295	+0.06(+0.63%)
Dec 15, 2014	10.35	10.43	9.993	10.10	846,243	-0.24(-2.32%)
Dec 12, 2014	10.32	10.47	10.29	10.34	562,272	-0.12(-1.15%)
Dec 11, 2014	10.46	10.54	10.40	10.46	520,005	+0.05(+0.46%)
Dec 10, 2014	10.74	10.77	10.40	10.41	754,067	-0.37(-3.41%)
Dec 09, 2014	10.34	10.78	10.34	10.78	485,244	+0.30(+2.82%)
Dec 08, 2014	10.46	10.67	10.41	10.48	409,233	-0.01(-0.08%)
Dec 05, 2014	10.24	10.55	10.24	10.49	390,863	+0.25(+2.42%)
Dec 04, 2014	10.23	10.30	10.19	10.24	475,337	-0.02(-0.16%)
Dec 03, 2014	10.13	10.32	10.11	10.26	378,058	+0.11(+1.10%)
Dec 02, 2014	9.961	10.26	9.954	10.15	277,975	+0.18(+1.84%)
Dec 01, 2014	10.18	10.25	9.954	9.961	365,289	-0.22(-2.19%)
Nov 28, 2014	10.42	10.50	10.18	10.19	320,904	-0.23(-2.22%)
Nov 26, 2014	10.45	10.42	10.42	10.42	247,432	-0.02(-0.23%)
Nov 25, 2014	10.41	10.50	10.34	10.44	267,053	+0.04(+0.38%)
Nov 24, 2014	10.30	10.44	10.22	10.40	442,714	+0.14(+1.32%)
Nov 21, 2014	10.61	10.61	10.26	10.26	912,535	-0.20(-1.91%)
Nov 20, 2014	10.30	10.49	10.30	10.46	278,327	+0.09(+0.85%)
Nov 19, 2014	10.48	10.48	10.30	10.38	253,597	-0.11(-1.06%)
Nov 18, 2014	10.46	10.59	10.43	10.49	213,884	+0.06(+0.54%)
Nov 17, 2014	10.53	10.57	10.42	10.43	204,959	-0.14(-1.36%)
Nov 14, 2014	10.54	10.66	10.47	10.58	310,800	+0.05(+0.45%)
Nov 13, 2014	10.70	10.70	10.53	10.53	210,489	-0.15(-1.42%)
Nov 12, 2014	10.51	10.70	10.43	10.68	331,069	+0.13(+1.21%)
Nov 11, 2014	10.62	10.64	10.54	10.55	195,638	-0.06(-0.60%)
Nov 10, 2014	10.53	10.67	10.53	10.62	272,626	+0.10(+0.99%)
Nov 07, 2014	10.50	10.57	10.48	10.51	487,464	-0.02(-0.19%)
Nov 06, 2014	10.47	10.58	10.45	10.53	442,135	+0.07(+0.65%)
Nov 05, 2014	10.53	10.66	10.39	10.46	419,987	+0.01(+0.08%)
Nov 04, 2014	10.38	10.60	10.31	10.46	406,296	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Boston Pvt Finl Hld (NQ: BPFH )

Historical Prices

Popular Pages