Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	164.50	168.25	162.81	166.47	3,283,517	-4.90(-2.86%)
Oct 28, 2016	175.31	175.37	170.93	171.36	2,420,812	-6.46(-3.63%)
Oct 27, 2016	178.85	179.95	177.50	177.82	990,104	+1.17(+0.67%)
Oct 26, 2016	176.28	177.74	175.95	176.64	891,283	-0.73(-0.41%)
Oct 25, 2016	178.35	178.51	175.95	177.38	1,679,073	-1.58(-0.88%)
Oct 24, 2016	178.65	180.26	178.19	178.95	1,495,441	-3.07(-1.69%)
Oct 21, 2016	181.82	183.47	181.29	182.02	1,117,831	-3.84(-2.07%)
Oct 20, 2016	184.26	186.61	184.06	185.86	780,014	-0.82(-0.44%)
Oct 19, 2016	187.17	188.13	185.96	186.68	842,913	-1.56(-0.83%)
Oct 18, 2016	186.80	189.08	186.64	188.24	3,270,746	+4.85(+2.64%)
Oct 17, 2016	183.35	184.39	182.69	183.40	940,938	-1.89(-1.02%)
Oct 14, 2016	187.12	187.88	185.22	185.28	877,763	-3.31(-1.75%)
Oct 13, 2016	184.05	189.51	183.98	188.59	838,197	+3.18(+1.71%)
Oct 12, 2016	186.37	187.20	184.40	185.41	1,353,592	-2.45(-1.30%)
Oct 11, 2016	192.01	192.09	186.97	187.86	1,420,358	-7.29(-3.74%)
Oct 10, 2016	193.23	196.02	193.23	195.15	929,423	+3.16(+1.65%)
Oct 07, 2016	191.83	192.28	190.70	191.99	623,824	+0.94(+0.49%)
Oct 06, 2016	189.79	192.34	189.49	191.06	832,335	-0.81(-0.42%)
Oct 05, 2016	192.09	192.77	190.71	191.87	1,145,519	-0.22(-0.11%)
Oct 04, 2016	195.17	195.36	191.58	192.08	835,921	-0.84(-0.43%)
Oct 03, 2016	191.33	193.05	190.60	192.92	685,460	+1.56(+0.82%)
Sep 30, 2016	192.52	192.75	190.74	191.36	1,447,544	-0.95(-0.49%)
Sep 29, 2016	197.18	197.53	191.29	192.31	811,762	-4.69(-2.38%)
Sep 28, 2016	196.75	197.91	195.37	197.00	604,832	-0.64(-0.32%)
Sep 27, 2016	195.03	198.15	194.36	197.64	1,222,415	+1.11(+0.57%)
Sep 26, 2016	196.35	197.90	195.69	196.53	835,685	-3.91(-1.95%)
Sep 23, 2016	200.17	201.68	199.97	200.43	985,895	-1.16(-0.57%)
Sep 22, 2016	201.77	202.49	200.46	201.59	1,371,876	+0.22(+0.11%)
Sep 21, 2016	203.98	204.27	199.94	201.37	1,681,031	-2.53(-1.24%)
Sep 20, 2016	202.58	206.52	202.53	203.90	1,713,593	+3.08(+1.53%)
Sep 19, 2016	195.71	201.12	195.69	200.82	1,494,452	+2.80(+1.42%)
Sep 16, 2016	196.87	198.83	195.08	198.01	2,294,255	+4.06(+2.09%)
Sep 15, 2016	190.95	194.31	190.32	193.96	625,308	+3.13(+1.64%)
Sep 14, 2016	190.13	191.91	189.62	190.83	751,255	+2.14(+1.14%)
Sep 13, 2016	188.88	189.51	187.18	188.69	638,245	-1.14(-0.60%)
Sep 12, 2016	185.21	190.33	184.64	189.83	885,718	+7.02(+3.84%)
Sep 09, 2016	186.80	186.84	182.64	182.81	844,276	-6.17(-3.26%)
Sep 08, 2016	189.79	190.80	188.67	188.98	414,222	-2.12(-1.11%)
Sep 07, 2016	189.53	192.37	189.53	191.10	892,975	-0.84(-0.44%)
Sep 06, 2016	188.96	192.03	188.96	191.95	1,007,881	+2.19(+1.15%)
Sep 02, 2016	188.10	189.76	189.76	189.76	1,363,327	+3.82(+2.05%)
Sep 01, 2016	184.80	186.11	184.15	185.94	1,012,762	+1.30(+0.71%)
Aug 31, 2016	185.95	186.35	184.55	184.64	1,143,241	-3.00(-1.60%)
Aug 30, 2016	188.01	188.59	187.22	187.63	569,414	-0.18(-0.09%)
Aug 29, 2016	187.25	188.50	186.95	187.81	353,901	-0.28(-0.15%)
Aug 26, 2016	190.04	191.09	186.79	188.09	740,996	-0.98(-0.52%)
Aug 25, 2016	190.06	191.70	187.22	189.06	883,744	-2.15(-1.12%)
Aug 24, 2016	197.49	197.97	190.84	191.22	930,728	-5.51(-2.80%)
Aug 23, 2016	197.75	198.32	196.51	196.73	485,408	-1.17(-0.59%)
Aug 22, 2016	196.81	198.64	196.81	197.90	891,963	+0.80(+0.41%)
Aug 19, 2016	194.29	197.23	194.07	197.10	504,133	+1.20(+0.61%)
Aug 18, 2016	195.93	196.79	195.26	195.90	620,537	+1.88(+0.97%)
Aug 17, 2016	194.78	194.79	193.16	194.02	757,200	-2.60(-1.32%)
Aug 16, 2016	195.87	197.43	194.81	196.62	1,667,812	+0.43(+0.22%)
Aug 15, 2016	196.53	197.46	195.73	196.19	769,147	-0.04(-0.02%)
Aug 12, 2016	195.15	196.40	194.28	196.23	555,029	+0.19(+0.10%)
Aug 11, 2016	193.97	196.28	193.89	196.04	347,148	+1.60(+0.82%)
Aug 10, 2016	195.28	196.18	193.97	194.44	708,130	-1.76(-0.90%)
Aug 09, 2016	195.16	197.03	195.04	196.20	645,161	+1.57(+0.81%)
Aug 08, 2016	195.31	195.72	193.34	194.63	921,574	-3.51(-1.77%)
Aug 05, 2016	199.00	199.18	197.47	198.14	847,983	+0.28(+0.14%)
Aug 04, 2016	197.16	198.87	196.58	197.86	1,039,311	+1.40(+0.71%)
Aug 03, 2016	197.42	198.53	195.56	196.46	2,061,114	-3.03(-1.52%)
Aug 02, 2016	199.63	200.61	196.43	199.49	2,849,722	+8.13(+4.25%)
Aug 01, 2016	191.86	192.77	190.10	191.36	1,356,848	-0.12(-0.06%)
Jul 29, 2016	192.09	192.24	189.66	191.48	946,225	+2.65(+1.41%)
Jul 28, 2016	190.50	191.04	187.14	188.83	1,084,162	-2.97(-1.55%)
Jul 27, 2016	190.19	192.05	189.62	191.80	638,231	+0.83(+0.43%)
Jul 26, 2016	190.88	191.36	189.94	190.97	750,739	+1.29(+0.68%)
Jul 25, 2016	190.58	190.64	188.20	189.68	728,506	-1.18(-0.62%)
Jul 22, 2016	189.68	191.24	189.02	190.86	847,723	+0.03(+0.02%)
Jul 21, 2016	191.73	192.84	190.45	190.83	1,167,693	-1.94(-1.01%)
Jul 20, 2016	192.31	193.40	191.57	192.77	1,108,287	+3.36(+1.78%)
Jul 19, 2016	189.38	189.97	188.00	189.41	896,827	-0.74(-0.39%)
Jul 18, 2016	190.20	190.84	189.07	190.15	612,731	+1.36(+0.72%)
Jul 15, 2016	189.82	190.68	188.25	188.79	1,162,180	-1.72(-0.90%)
Jul 14, 2016	191.62	191.94	188.87	190.50	1,589,014	+0.63(+0.33%)
Jul 13, 2016	192.87	193.25	189.74	189.87	1,281,610	-2.78(-1.44%)
Jul 12, 2016	193.17	193.26	189.26	192.66	3,879,750	+8.88(+4.83%)
Jul 11, 2016	185.98	186.21	183.58	183.78	1,193,407	-1.87(-1.01%)
Jul 08, 2016	185.73	186.44	186.94	185.65	1,035,088	-1.29(-0.69%)
Jul 07, 2016	187.65	188.21	185.07	186.94	1,490,848	+2.85(+1.55%)
Jul 05, 2016	184.58	184.95	182.34	184.09	1,705,594	+0.61(+0.33%)
Jul 01, 2016	184.41	183.48	183.48	183.48	1,764,682	+1.90(+1.05%)
Jun 30, 2016	181.36	182.49	179.05	181.58	3,355,357	+3.37(+1.89%)
Jun 29, 2016	174.72	178.81	173.66	178.21	2,949,718	+9.53(+5.65%)
Jun 28, 2016	167.01	168.95	166.57	168.68	2,102,749	+6.27(+3.86%)
Jun 27, 2016	165.28	165.30	161.25	162.40	2,956,311	-1.37(-0.84%)
Jun 24, 2016	165.82	169.74	163.36	163.77	4,618,044	-14.07(-7.91%)
Jun 23, 2016	179.80	179.93	176.04	177.84	3,541,825	+4.84(+2.80%)
Jun 22, 2016	172.61	177.17	171.98	173.00	2,640,750	+0.75(+0.44%)
Jun 21, 2016	175.31	175.34	171.36	172.25	2,526,566	-1.00(-0.57%)
Jun 20, 2016	175.52	175.56	172.44	173.24	3,381,581	+6.72(+4.03%)
Jun 17, 2016	169.58	169.59	166.10	166.53	2,709,573	-2.26(-1.34%)
Jun 16, 2016	165.27	168.94	164.96	168.78	2,696,514	+0.87(+0.52%)
Jun 15, 2016	171.21	172.27	167.61	167.92	2,266,396	-0.92(-0.54%)
Jun 14, 2016	169.76	170.10	166.65	168.83	2,333,989	-2.40(-1.40%)
Jun 13, 2016	172.77	175.40	170.91	171.23	2,287,631	-3.46(-1.98%)
Jun 10, 2016	177.32	177.65	172.35	174.69	3,504,315	-6.76(-3.72%)
Jun 09, 2016	184.68	185.81	181.03	181.45	3,513,898	-4.61(-2.48%)
Jun 08, 2016	189.41	189.51	185.85	186.06	2,478,073	-3.35(-1.77%)
Jun 07, 2016	190.59	190.63	188.93	189.41	4,040,811	+1.65(+0.88%)
Jun 06, 2016	190.13	190.53	187.12	187.76	4,142,272	-1.77(-0.93%)
Jun 03, 2016	190.58	190.72	187.91	189.53	6,086,722	+2.07(+1.11%)
Jun 02, 2016	189.24	190.93	186.85	187.46	13,365,852	-1.17(-0.62%)
Jun 01, 2016	184.87	189.55	184.10	188.63	5,606,013	+5.00(+2.72%)
May 31, 2016	185.27	186.67	182.49	183.63	4,767,100	-0.79(-0.43%)
May 27, 2016	186.87	184.42	184.42	184.42	7,802,334	-3.24(-1.73%)
May 26, 2016	189.94	190.72	186.08	187.66	4,061,509	-1.51(-0.80%)
May 25, 2016	188.81	189.41	187.30	189.17	3,967,694	+3.91(+2.11%)
May 24, 2016	186.03	188.01	183.58	185.27	3,988,381	+1.64(+0.89%)
May 23, 2016	184.25	186.41	182.64	183.63	3,787,583	+0.45(+0.25%)
May 20, 2016	183.59	184.39	182.15	183.18	3,244,581	+4.97(+2.79%)
May 19, 2016	179.24	179.76	176.15	178.21	2,725,526	+1.87(+1.06%)
May 18, 2016	175.59	178.14	174.83	176.33	2,234,151	+2.91(+1.68%)
May 17, 2016	174.97	176.91	172.87	173.42	2,164,782	-1.25(-0.72%)
May 16, 2016	172.71	174.84	172.41	174.67	2,599,707	+1.35(+0.78%)
May 13, 2016	172.64	175.69	172.26	173.32	3,445,924	+1.87(+1.09%)
May 12, 2016	178.91	178.91	169.53	171.45	3,717,329	-4.16(-2.37%)
May 11, 2016	176.91	179.93	175.54	175.61	2,469,138	-0.77(-0.44%)
May 10, 2016	173.71	176.76	173.26	176.38	1,618,066	+2.38(+1.37%)
May 09, 2016	173.21	174.91	172.71	174.00	2,745,626	+2.56(+1.50%)
May 06, 2016	171.47	173.63	169.41	171.44	2,451,303	-2.07(-1.19%)
May 05, 2016	173.60	175.40	171.86	173.51	1,961,342	-2.53(-1.43%)
May 04, 2016	179.13	179.40	173.98	176.03	3,334,783	-7.81(-4.25%)
May 03, 2016	182.17	186.41	181.30	183.85	4,403,807	+1.22(+0.67%)
May 02, 2016	185.32	187.12	181.94	182.62	2,664,855	-2.25(-1.22%)
Apr 29, 2016	187.41	187.43	182.67	184.87	3,693,084	+6.37(+3.57%)
Apr 28, 2016	178.93	181.25	176.34	178.50	2,253,606	-0.54(-0.30%)
Apr 27, 2016	179.82	180.75	177.95	179.04	1,373,250	-2.02(-1.12%)
Apr 26, 2016	182.72	182.72	180.18	181.06	911,320	-0.12(-0.07%)
Apr 25, 2016	183.25	183.89	180.30	181.18	1,161,819	-1.45(-0.79%)
Apr 22, 2016	182.43	183.55	181.37	182.63	999,268	+0.72(+0.40%)
Apr 21, 2016	177.61	183.11	177.55	181.91	956,685	+1.99(+1.11%)
Apr 20, 2016	178.67	181.01	176.89	179.92	1,688,026	-1.51(-0.83%)
Apr 19, 2016	182.82	183.74	179.35	181.43	1,494,677	-0.33(-0.18%)
Apr 18, 2016	178.43	182.62	178.33	181.76	1,191,827	+2.53(+1.41%)
Apr 15, 2016	178.65	179.61	177.47	179.23	1,402,027	+1.17(+0.66%)
Apr 14, 2016	178.61	179.89	177.63	178.06	1,910,070	-2.73(-1.51%)
Apr 13, 2016	178.77	181.49	178.01	180.79	1,572,888	+1.73(+0.96%)
Apr 12, 2016	178.53	179.58	176.55	179.06	1,275,435	+1.60(+0.90%)
Apr 11, 2016	179.05	179.53	177.35	177.47	1,725,316	-1.30(-0.73%)
Apr 08, 2016	177.32	179.25	176.31	178.77	2,075,498	+0.01(+0.01%)
Apr 07, 2016	178.13	181.70	176.96	178.76	3,667,919	+0.20(+0.11%)
Apr 06, 2016	175.52	187.88	175.49	178.56	10,948,870	+7.45(+4.35%)
Apr 05, 2016	173.21	174.14	167.59	171.11	7,461,931	-3.99(-2.28%)
Apr 04, 2016	176.03	178.44	174.02	175.10	2,331,090	+2.66(+1.54%)
Apr 01, 2016	168.72	173.19	168.29	172.43	3,255,901	+2.87(+1.69%)
Mar 31, 2016	166.88	170.64	166.59	169.56	2,830,091	+3.35(+2.02%)
Mar 30, 2016	167.57	168.59	165.62	166.21	1,470,139	-0.27(-0.16%)
Mar 29, 2016	163.38	166.57	162.32	166.48	1,318,018	+3.40(+2.09%)
Mar 28, 2016	163.74	164.77	162.33	163.07	1,677,796	+0.51(+0.32%)
Mar 24, 2016	162.70	162.56	162.56	162.56	1,847,305	-0.54(-0.33%)
Mar 23, 2016	164.44	164.75	162.46	163.10	1,662,006	-2.67(-1.61%)
Mar 22, 2016	163.77	166.09	163.69	165.78	1,907,665	+1.76(+1.07%)
Mar 21, 2016	161.62	165.09	161.58	164.02	3,875,682	+5.24(+3.30%)
Mar 18, 2016	154.25	159.28	153.55	158.78	4,659,759	+6.95(+4.58%)
Mar 17, 2016	152.48	152.96	150.13	151.83	4,865,172	+1.50(+1.00%)
Mar 16, 2016	151.88	152.87	148.02	150.33	4,575,339	-2.84(-1.85%)
Mar 15, 2016	159.91	160.11	152.54	153.17	2,760,618	-7.97(-4.95%)
Mar 14, 2016	159.50	162.54	159.07	161.14	2,774,164	+1.46(+0.91%)
Mar 11, 2016	161.76	161.84	157.29	159.68	2,542,339	-0.12(-0.07%)
Mar 10, 2016	160.74	162.12	157.12	159.80	4,179,385	+2.88(+1.84%)
Mar 09, 2016	157.98	158.11	155.64	156.92	1,392,049	+0.81(+0.52%)
Mar 08, 2016	158.92	159.32	155.83	156.10	1,648,495	-3.85(-2.41%)
Mar 07, 2016	156.85	160.31	155.76	159.96	2,540,515	+2.41(+1.53%)
Mar 04, 2016	156.50	158.18	156.43	157.55	1,606,194	+0.20(+0.12%)
Mar 03, 2016	159.16	159.53	155.30	157.35	1,449,870	-3.66(-2.28%)
Mar 02, 2016	159.99	161.48	158.04	161.02	2,273,919	+3.33(+2.11%)
Mar 01, 2016	155.12	158.14	152.87	157.69	1,715,486	+4.34(+2.83%)
Feb 29, 2016	157.60	157.75	152.58	153.34	1,480,908	-4.80(-3.04%)
Feb 26, 2016	160.09	160.45	157.51	158.15	1,031,499	-1.74(-1.09%)
Feb 25, 2016	159.00	160.14	157.21	159.89	797,245	+2.24(+1.42%)
Feb 24, 2016	156.06	157.95	154.07	157.65	1,215,784	-1.48(-0.93%)
Feb 23, 2016	159.64	160.62	157.28	159.13	2,040,359	-1.87(-1.16%)
Feb 22, 2016	161.27	163.16	159.88	161.00	1,463,943	-0.31(-0.20%)
Feb 19, 2016	158.18	162.38	157.99	161.31	1,192,494	+0.88(+0.55%)
Feb 18, 2016	164.45	164.86	159.73	160.44	1,452,182	-5.91(-3.56%)
Feb 17, 2016	162.08	168.32	161.82	166.35	2,948,264	+7.89(+4.98%)
Feb 16, 2016	157.46	160.04	156.47	158.46	1,833,756	+1.39(+0.89%)
Feb 12, 2016	151.39	157.07	157.07	157.07	3,094,829	+8.74(+5.89%)
Feb 11, 2016	155.92	155.92	144.99	148.32	2,584,533	-2.88(-1.90%)
Feb 10, 2016	151.12	154.88	150.02	151.20	2,975,390	+2.66(+1.79%)
Feb 09, 2016	146.90	149.58	145.24	148.54	2,283,270	+0.81(+0.55%)
Feb 08, 2016	152.35	152.98	145.86	147.74	2,579,173	-6.80(-4.40%)
Feb 05, 2016	159.99	160.29	153.65	154.53	2,296,857	-5.91(-3.69%)
Feb 04, 2016	160.60	163.31	159.28	160.45	3,770,864	+0.52(+0.33%)
Feb 03, 2016	165.42	165.50	156.54	159.93	2,692,424	-4.80(-2.92%)
Feb 02, 2016	166.02	166.19	162.31	164.73	1,165,057	-1.59(-0.96%)
Feb 01, 2016	165.18	167.24	163.20	166.32	2,127,728	+1.00(+0.61%)
Jan 29, 2016	165.30	166.44	161.93	165.32	1,859,703	+1.13(+0.69%)
Jan 28, 2016	167.65	167.95	161.03	164.19	4,549,914	-3.00(-1.79%)
Jan 27, 2016	170.72	172.03	166.30	167.19	3,177,212	-5.58(-3.23%)
Jan 26, 2016	176.11	176.44	172.36	172.76	1,610,686	-4.84(-2.73%)
Jan 25, 2016	178.38	180.12	177.28	177.61	975,078	-1.43(-0.80%)
Jan 22, 2016	177.28	180.24	176.64	179.04	1,683,645	+7.20(+4.19%)
Jan 21, 2016	173.52	174.10	169.96	171.84	1,868,595	-2.14(-1.23%)
Jan 20, 2016	173.25	175.45	168.37	173.98	2,199,008	-2.40(-1.36%)
Jan 19, 2016	179.43	179.43	174.15	176.38	2,771,454	+1.94(+1.12%)
Jan 15, 2016	175.87	174.43	174.43	174.43	2,319,493	-2.68(-1.51%)
Jan 14, 2016	177.10	178.27	173.93	177.12	2,021,630	+0.49(+0.28%)
Jan 13, 2016	181.07	182.42	175.73	176.62	4,460,661	-1.07(-0.60%)
Jan 12, 2016	175.40	178.49	170.88	177.69	6,924,247	+11.33(+6.81%)
Jan 11, 2016	177.23	178.07	163.71	166.37	8,092,691	-16.34(-8.94%)
Jan 08, 2016	187.95	188.18	182.47	182.71	1,289,595	-0.72(-0.39%)
Jan 07, 2016	186.59	188.81	183.20	183.42	1,110,028	-8.03(-4.19%)
Jan 06, 2016	191.61	195.11	190.09	191.45	1,232,551	-4.37(-2.23%)
Jan 05, 2016	196.29	196.93	194.27	195.82	1,231,956	+1.01(+0.52%)
Jan 04, 2016	197.07	197.91	191.44	194.81	1,434,560	-6.56(-3.26%)
Dec 31, 2015	203.97	201.37	201.37	201.37	460,457	-3.97(-1.93%)
Dec 30, 2015	205.57	206.60	204.73	205.34	592,050	+0.36(+0.18%)
Dec 29, 2015	203.15	205.35	201.51	204.97	711,507	+5.23(+2.62%)
Dec 28, 2015	199.15	200.48	197.52	199.75	303,866	-0.02(-0.01%)
Dec 24, 2015	201.72	199.77	199.77	199.77	136,315	-0.79(-0.39%)
Dec 23, 2015	197.01	200.90	196.57	200.55	697,507	+7.55(+3.91%)
Dec 22, 2015	193.07	193.26	190.30	193.00	804,766	+1.24(+0.65%)
Dec 21, 2015	194.51	195.32	191.27	191.76	719,367	-1.54(-0.80%)
Dec 18, 2015	194.13	195.12	191.98	193.30	998,712	-2.80(-1.43%)
Dec 17, 2015	195.00	198.95	193.65	196.10	799,215	-0.67(-0.34%)
Dec 16, 2015	191.84	198.99	191.80	196.77	1,609,924	+9.73(+5.20%)
Dec 15, 2015	185.14	187.80	184.18	187.04	977,388	+1.83(+0.99%)
Dec 14, 2015	188.27	188.31	181.42	185.21	1,103,788	-3.36(-1.78%)
Dec 11, 2015	193.75	203.32	187.81	188.57	1,082,798	-4.81(-2.49%)
Dec 10, 2015	194.36	195.51	192.66	193.38	551,348	-1.06(-0.55%)
Dec 09, 2015	197.38	197.63	193.58	194.44	591,541	-3.54(-1.79%)
Dec 08, 2015	196.94	198.96	196.07	197.98	669,139	-2.63(-1.31%)
Dec 07, 2015	202.37	202.57	199.03	200.61	546,776	-1.52(-0.75%)
Dec 04, 2015	200.53	202.88	200.08	202.13	621,852	+2.13(+1.07%)
Dec 03, 2015	206.71	206.99	198.56	200.00	549,634	-7.00(-3.38%)
Dec 02, 2015	209.81	211.24	205.28	207.01	623,504	-0.59(-0.28%)
Dec 01, 2015	206.83	208.04	204.95	207.60	740,041	+2.93(+1.43%)
Nov 30, 2015	207.58	208.24	204.53	204.67	847,188	-2.00(-0.97%)
Nov 27, 2015	205.83	208.57	205.83	206.67	345,905	+2.11(+1.03%)
Nov 25, 2015	201.79	204.56	204.56	204.56	753,753	-0.74(-0.36%)
Nov 24, 2015	205.60	210.02	202.38	205.30	1,139,107	-4.00(-1.91%)
Nov 23, 2015	208.78	212.18	208.68	209.29	509,798	-0.35(-0.17%)
Nov 20, 2015	210.00	212.47	209.26	209.65	635,889	-2.11(-1.00%)
Nov 19, 2015	215.63	215.63	211.22	211.76	657,339	+0.99(+0.47%)
Nov 18, 2015	209.38	211.09	208.13	210.77	582,788	+2.43(+1.16%)
Nov 17, 2015	206.15	209.96	205.92	208.34	708,354	+5.00(+2.46%)
Nov 16, 2015	202.96	203.68	200.63	203.34	665,405	+3.37(+1.69%)
Nov 13, 2015	200.20	202.10	199.73	199.97	873,889	-2.32(-1.15%)
Nov 12, 2015	206.19	206.69	201.98	202.29	720,296	-8.12(-3.86%)
Nov 11, 2015	212.40	213.33	210.18	210.41	741,422	-0.78(-0.37%)
Nov 10, 2015	207.73	212.30	207.26	211.19	858,828	+1.56(+0.75%)
Nov 09, 2015	209.56	210.37	207.46	209.63	711,820	-2.57(-1.21%)
Nov 06, 2015	210.58	213.11	208.66	212.20	682,063	+0.09(+0.04%)
Nov 05, 2015	215.87	216.08	211.72	212.11	932,207	-2.26(-1.05%)
Nov 04, 2015	215.54	216.33	212.76	214.37	999,625	-0.12(-0.05%)
Nov 03, 2015	215.05	216.46	212.41	214.49	1,446,218	-6.21(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Shire Plc Ads (NQ: SHPG )

Historical Prices

Popular Pages