Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.054	2.282	1.893	1.893	53,389	-0.21(-9.97%)
Oct 29, 2009	2.430	2.430	2.103	2.103	27,899	-0.18(-7.84%)
Oct 28, 2009	2.374	2.374	2.226	2.282	127,149	-0.12(-4.88%)
Oct 27, 2009	2.454	2.473	2.380	2.399	72,094	-0.09(-3.47%)
Oct 26, 2009	2.436	2.498	2.436	2.485	95,708	+0.07(+2.81%)
Oct 23, 2009	2.399	2.547	2.343	2.417	77,958	-0.09(-3.69%)
Oct 22, 2009	2.239	2.510	2.239	2.510	64,787	+0.24(+10.60%)
Oct 21, 2009	2.491	2.553	2.232	2.269	67,401	-0.23(-9.14%)
Oct 20, 2009	2.325	2.498	2.306	2.498	64,150	+0.06(+2.53%)
Oct 19, 2009	2.405	2.436	2.350	2.436	174,537	+0.07(+2.86%)
Oct 16, 2009	2.313	2.380	2.299	2.368	81,629	+0.01(+0.52%)
Oct 15, 2009	2.251	2.368	2.085	2.356	205,338	+0.12(+5.23%)
Oct 14, 2009	2.220	2.239	2.165	2.239	110,730	+0.04(+1.68%)
Oct 13, 2009	2.164	2.220	2.140	2.202	124,796	+0.04(+1.71%)
Oct 12, 2009	2.041	2.214	2.017	2.165	182,337	+0.01(+0.29%)
Oct 09, 2009	1.912	2.158	1.893	2.158	375,416	+0.31(+16.67%)
Oct 08, 2009	1.671	1.850	1.671	1.850	247,295	+0.18(+10.70%)
Oct 07, 2009	1.616	1.684	1.603	1.671	36,583	+0.05(+3.04%)
Oct 06, 2009	1.640	1.690	1.585	1.622	96,117	+0.02(+1.15%)
Oct 05, 2009	1.437	1.634	1.375	1.603	61,168	+0.17(+12.07%)
Oct 02, 2009	1.418	1.455	1.375	1.431	17,675	-0.01(-0.85%)
Oct 01, 2009	1.351	1.455	1.351	1.443	7,272	+0.05(+3.54%)
Sep 30, 2009	1.400	1.431	1.357	1.394	50,154	+0.01(+0.89%)
Sep 29, 2009	1.357	1.388	1.351	1.381	262,823	+0.01(+0.85%)
Sep 28, 2009	1.400	1.431	1.307	1.370	91,725	-0.06(-4.27%)
Sep 25, 2009	1.381	1.474	1.357	1.431	55,672	+0.01(+0.87%)
Sep 24, 2009	1.536	1.536	1.406	1.418	161,504	-0.13(-8.37%)
Sep 23, 2009	1.616	1.659	1.492	1.548	92,783	-0.08(-5.12%)
Sep 22, 2009	1.665	1.745	1.603	1.631	39,172	-0.03(-2.02%)
Sep 21, 2009	1.665	1.690	1.616	1.665	128,957	-0.09(-4.93%)
Sep 18, 2009	1.640	1.832	1.634	1.751	152,663	+0.12(+7.58%)
Sep 17, 2009	1.696	1.696	1.603	1.628	65,347	-0.04(-2.58%)
Sep 16, 2009	1.912	1.918	1.659	1.671	186,973	-0.22(-11.73%)
Sep 15, 2009	2.134	2.146	1.832	1.893	141,301	-0.20(-9.71%)
Sep 14, 2009	1.875	2.152	1.875	2.097	174,670	+0.20(+10.75%)
Sep 11, 2009	1.955	1.955	1.788	1.893	35,503	-0.03(-1.60%)
Sep 10, 2009	1.832	1.924	1.795	1.924	25,759	+0.07(+3.65%)
Sep 09, 2009	1.949	1.973	1.856	1.856	60,122	-0.06(-2.90%)
Sep 08, 2009	1.930	1.973	1.856	1.912	103,900	+0.07(+4.03%)
Sep 04, 2009	1.696	1.899	1.684	1.838	88,967	+0.11(+6.43%)
Sep 03, 2009	1.671	1.739	1.603	1.727	84,559	+0.03(+1.82%)
Sep 02, 2009	1.696	1.696	1.573	1.696	39,768	+0.02(+1.10%)
Sep 01, 2009	1.591	1.782	1.591	1.677	175,186	+0.04(+2.64%)
Aug 31, 2009	1.603	1.677	1.499	1.634	116,742	+0.00(+0.00%)
Aug 28, 2009	1.671	1.696	1.486	1.634	80,192	-0.09(-5.02%)
Aug 27, 2009	1.628	1.729	1.418	1.721	136,381	+0.10(+6.49%)
Aug 26, 2009	1.764	1.875	1.542	1.616	127,417	-0.11(-6.43%)
Aug 25, 2009	1.511	1.850	1.394	1.727	327,940	+0.25(+16.67%)
Aug 24, 2009	1.264	1.684	1.233	1.480	177,325	+0.21(+16.50%)
Aug 21, 2009	1.289	1.338	1.264	1.270	83,869	+0.01(+0.49%)
Aug 20, 2009	1.246	1.277	1.233	1.264	44,358	+0.02(+1.48%)
Aug 19, 2009	1.227	1.264	1.227	1.246	16,658	+0.01(+0.50%)
Aug 18, 2009	1.110	1.240	1.110	1.240	58,907	+0.15(+13.56%)
Aug 17, 2009	1.073	1.147	1.030	1.092	53,350	-0.05(-4.32%)
Aug 14, 2009	1.141	1.153	1.079	1.141	36,781	+0.00(+0.00%)
Aug 13, 2009	1.289	1.289	1.110	1.141	69,939	-0.12(-9.76%)
Aug 12, 2009	1.110	1.289	1.067	1.264	95,288	+0.10(+9.04%)
Aug 11, 2009	1.129	1.172	1.018	1.159	53,695	+0.14(+13.25%)
Aug 10, 2009	0.8263	1.159	0.8202	1.024	102,249	+0.19(+22.96%)
Aug 07, 2009	0.7893	0.8510	0.7277	0.8325	63,871	-0.06(-6.90%)
Aug 06, 2009	0.8017	0.8942	0.7832	0.8942	68,990	+0.00(+0.00%)
Aug 05, 2009	0.7092	0.8942	0.6907	0.8942	93,284	+0.22(+33.30%)
Aug 04, 2009	0.6167	0.6907	0.6167	0.6708	47,958	+0.05(+8.78%)
Aug 03, 2009	0.5242	0.6228	0.5242	0.6167	83,476	+0.09(+16.28%)
Jul 31, 2009	0.5242	0.5550	0.4933	0.5303	43,369	-0.02(-4.43%)
Jul 30, 2009	0.5550	0.5550	0.5549	0.5549	3,455	-0.01(-1.11%)
Jul 29, 2009	0.5550	0.5612	0.5550	0.5612	2,108	+0.01(+1.11%)
Jul 28, 2009	0.5488	0.5550	0.5488	0.5550	6,324	+0.01(+2.27%)
Jul 27, 2009	0.4996	0.5427	0.4933	0.5427	18,161	-0.02(-4.35%)
Jul 24, 2009	0.5673	0.5734	0.5673	0.5673	648	+0.02(+3.37%)
Jul 23, 2009	0.5180	0.5550	0.5179	0.5488	18,804	+0.04(+8.54%)
Jul 22, 2009	0.4933	0.5057	0.4933	0.5057	5,237	+0.00(+0.00%)
Jul 21, 2009	0.4936	0.5057	0.4933	0.5057	11,837	+0.00(+0.00%)
Jul 20, 2009	0.4748	0.5118	0.4748	0.5057	4,806	-0.01(-2.38%)
Jul 16, 2009	0.5180	0.5180	0.5180	0.5180	17,999	-0.01(-1.16%)
Jul 15, 2009	0.4462	0.5242	0.4378	0.5241	24,930	+0.09(+19.70%)
Jul 14, 2009	0.4563	0.4563	0.4317	0.4378	43,134	+0.02(+4.41%)
Jul 13, 2009	0.4193	0.4193	0.4193	0.4193	1,135	+0.02(+4.62%)
Jul 10, 2009	0.4440	0.4440	0.4008	0.4008	45,048	-0.05(-11.08%)
Jul 09, 2009	0.4810	0.4866	0.4508	0.4508	39,291	-0.03(-6.28%)
Jul 08, 2009	0.4995	0.4995	0.4809	0.4810	20,594	-0.03(-6.01%)
Jul 07, 2009	0.5242	0.5242	0.5118	0.5118	14,918	-0.04(-7.78%)
Jul 06, 2009	0.5549	0.5549	0.5549	0.5549	1,621	-0.00(-0.01%)
Jul 02, 2009	0.5365	0.5550	0.5365	0.5550	324	-0.02(-4.26%)
Jul 01, 2009	0.5920	0.5920	0.5612	0.5797	3,405	-0.01(-2.08%)
Jun 30, 2009	0.5858	0.5920	0.5551	0.5920	14,331	+0.02(+4.35%)
Jun 29, 2009	0.5242	0.5673	0.5242	0.5673	10,008	+0.10(+21.05%)
Jun 26, 2009	0.5741	0.6167	0.4508	0.4687	209,839	-0.17(-26.21%)
Jun 25, 2009	0.5550	0.6352	0.5550	0.6352	25,783	+0.12(+24.10%)
Jun 24, 2009	0.5556	0.6044	0.5118	0.5118	17,328	-0.11(-17.82%)
Jun 23, 2009	0.5858	0.6228	0.5858	0.6228	7,297	+0.04(+6.32%)
Jun 22, 2009	0.6167	0.6167	0.5858	0.5858	972	-0.04(-5.94%)
Jun 19, 2009	0.6166	0.6352	0.6043	0.6228	7,692	+0.02(+4.12%)
Jun 18, 2009	0.6167	0.6167	0.5982	0.5982	7,308	+0.01(+2.11%)
Jun 17, 2009	0.6228	0.6228	0.5858	0.5858	23,190	-0.04(-5.94%)
Jun 16, 2009	0.6413	0.6413	0.6228	0.6228	8,480	-0.01(-1.94%)
Jun 15, 2009	0.6536	0.6536	0.6352	0.6352	7,394	+0.00(+0.00%)
Jun 12, 2009	0.6475	0.6475	0.6352	0.6352	11,443	+0.00(+0.00%)
Jun 11, 2009	0.5920	0.6352	0.5858	0.6352	11,286	+0.01(+0.98%)
Jun 10, 2009	0.6228	0.6352	0.6228	0.6290	9,405	+0.00(+0.00%)
Jun 09, 2009	0.6167	0.6290	0.6167	0.6290	14,788	+0.01(+0.99%)
Jun 08, 2009	0.6413	0.6475	0.6166	0.6228	14,427	+0.01(+1.00%)
Jun 05, 2009	0.6167	0.6475	0.6105	0.6167	44,405	+0.00(+0.01%)
Jun 04, 2009	0.5797	0.6167	0.5797	0.6166	11,594	+0.04(+6.37%)
Jun 03, 2009	0.6043	0.6043	0.5550	0.5797	16,305	-0.02(-4.08%)
Jun 02, 2009	0.5488	0.6475	0.5488	0.6043	14,594	+0.03(+5.38%)
Jun 01, 2009	0.6166	0.6166	0.5550	0.5735	17,675	-0.03(-5.10%)
May 29, 2009	0.5736	0.6043	0.5982	0.6043	10,631	-0.01(-1.99%)
May 28, 2009	0.5736	0.6351	0.5735	0.6166	57,647	-0.03(-4.77%)
May 27, 2009	0.6167	0.6475	0.5982	0.6475	15,410	+0.00(+0.00%)
May 26, 2009	0.5858	0.6475	0.5242	0.6475	22,331	+0.05(+8.25%)
May 22, 2009	0.5242	0.6166	0.5242	0.5982	16,215	+0.04(+7.78%)
May 21, 2009	0.5982	0.5982	0.5550	0.5550	22,329	-0.05(-8.17%)
May 20, 2009	0.5797	0.6044	0.5797	0.6044	16,344	+0.03(+5.39%)
May 19, 2009	0.5673	0.6043	0.5673	0.5735	34,467	+0.04(+6.90%)
May 18, 2009	0.5242	0.6105	0.5242	0.5365	5,675	+0.01(+2.35%)
May 15, 2009	0.6907	0.6907	0.4508	0.5242	84,999	-0.15(-22.02%)
May 14, 2009	0.6228	0.7338	0.5488	0.6722	59,379	+0.16(+31.33%)
May 13, 2009	0.7091	0.7091	0.5057	0.5118	46,064	-0.20(-28.45%)
May 12, 2009	0.6290	0.7153	0.6290	0.7153	37,621	+0.09(+14.86%)
May 11, 2009	0.5858	0.6660	0.5365	0.6228	31,040	+0.08(+14.76%)
May 08, 2009	0.4317	0.5427	0.4317	0.5427	32,383	+0.05(+10.00%)
May 07, 2009	0.3947	0.4933	0.3579	0.4933	77,763	+0.10(+25.00%)
May 06, 2009	0.4070	0.4378	0.3712	0.3947	15,567	-0.02(-4.48%)
May 05, 2009	0.4008	0.4378	0.3521	0.4132	17,513	+0.00(+0.00%)
May 04, 2009	0.5488	0.5488	0.3700	0.4132	64,547	-0.02(-4.29%)
May 01, 2009	0.4070	0.4317	0.3885	0.4317	6,877	+0.04(+11.11%)
Apr 30, 2009	0.4193	0.4193	0.3453	0.3885	15,243	-0.01(-1.56%)
Apr 29, 2009	0.4070	0.4070	0.3885	0.3947	11,189	+0.01(+1.59%)
Apr 28, 2009	0.4378	0.4379	0.3083	0.3885	59,107	-0.05(-11.27%)
Apr 27, 2009	0.4317	0.4625	0.4193	0.4378	13,783	+0.02(+5.97%)
Apr 24, 2009	0.3638	0.4625	0.3638	0.4132	14,432	+0.05(+13.56%)
Apr 23, 2009	0.3638	0.3638	0.3392	0.3638	4,702	-0.01(-1.67%)
Apr 22, 2009	0.3885	0.3947	0.3022	0.3700	21,168	+0.00(+0.00%)
Apr 21, 2009	0.3578	0.3762	0.3578	0.3700	8,918	-0.02(-6.25%)
Apr 20, 2009	0.4008	0.4008	0.3515	0.3947	19,921	-0.02(-4.48%)
Apr 17, 2009	0.3577	0.4132	0.3577	0.4132	28,056	+0.06(+15.52%)
Apr 16, 2009	0.3515	0.3577	0.3392	0.3577	39,028	+0.01(+1.75%)
Apr 15, 2009	0.3577	0.4008	0.3515	0.3515	24,803	-0.01(-1.72%)
Apr 14, 2009	0.3207	0.4008	0.3207	0.3577	38,174	+0.06(+18.37%)
Apr 13, 2009	0.3083	0.3084	0.2898	0.3022	34,638	+0.01(+2.08%)
Apr 09, 2009	0.3392	0.3392	0.2960	0.2960	97,279	-0.05(-14.29%)
Apr 08, 2009	0.3515	0.3515	0.3330	0.3453	9,526	+0.01(+1.74%)
Apr 07, 2009	0.3145	0.3453	0.3145	0.3394	17,193	+0.02(+7.92%)
Apr 06, 2009	0.2898	0.3145	0.2898	0.3145	21,784	-0.01(-3.77%)
Apr 03, 2009	0.3145	0.3453	0.3022	0.3268	3,697	-0.01(-1.85%)
Apr 02, 2009	0.3699	0.3700	0.2898	0.3330	57,806	+0.02(+5.88%)
Apr 01, 2009	0.3207	0.3207	0.2960	0.3145	8,918	-0.03(-8.60%)
Mar 31, 2009	0.3022	0.3515	0.3022	0.3441	26,756	+0.05(+18.72%)
Mar 30, 2009	0.2898	0.3083	0.2898	0.2898	29,675	-0.02(-6.00%)
Mar 26, 2009	0.3083	0.3083	0.2898	0.3083	35,863	+0.00(+0.00%)
Mar 25, 2009	0.3145	0.3207	0.2898	0.3083	69,558	-0.02(-5.66%)
Mar 24, 2009	0.3083	0.3330	0.3083	0.3268	9,972	+0.01(+3.90%)
Mar 23, 2009	0.3515	0.4625	0.2900	0.3146	41,566	-0.17(-34.60%)
Mar 20, 2009	0.4872	0.4872	0.2282	0.4810	76,863	+0.19(+65.96%)
Mar 19, 2009	0.3145	0.3145	0.2837	0.2898	9,567	-0.07(-18.97%)
Mar 18, 2009	0.2528	0.4933	0.2293	0.3577	63,080	+0.14(+65.71%)
Mar 17, 2009	0.2035	0.2282	0.2035	0.2158	5,351	+0.01(+2.94%)
Mar 16, 2009	0.2282	0.2282	0.1973	0.2097	61,982	-0.01(-2.86%)
Mar 13, 2009	0.2343	0.2343	0.1856	0.2158	12,087	-0.02(-7.90%)
Mar 12, 2009	0.2035	0.2467	0.1542	0.2343	45,566	+0.01(+5.56%)
Mar 11, 2009	0.2282	0.2282	0.2158	0.2220	59,112	+0.02(+9.09%)
Mar 10, 2009	0.1850	0.2035	0.1610	0.2035	19,859	+0.02(+10.00%)
Mar 09, 2009	0.2158	0.2158	0.1850	0.1850	32,431	-0.02(-11.76%)
Mar 06, 2009	0.2343	0.2467	0.2097	0.2097	22,240	-0.02(-8.11%)
Mar 05, 2009	0.2473	0.2528	0.2220	0.2282	37,184	-0.02(-9.76%)
Mar 04, 2009	0.2837	0.2837	0.2226	0.2528	40,424	-0.09(-26.79%)
Mar 02, 2009	0.3330	0.3515	0.3083	0.3453	34,215	+0.02(+7.69%)
Feb 27, 2009	0.3218	0.3392	0.3207	0.3207	2,756	+0.00(+0.00%)
Feb 26, 2009	0.4317	0.4625	0.3151	0.3207	43,755	-0.04(-11.85%)
Feb 25, 2009	0.3453	0.3638	0.3392	0.3638	19,459	+0.02(+5.32%)
Feb 24, 2009	0.3759	0.3885	0.3454	0.3454	10,696	+0.01(+1.84%)
Feb 23, 2009	0.4008	0.4009	0.3392	0.3392	9,642	-0.01(-3.51%)
Feb 20, 2009	0.4317	0.4317	0.3453	0.3515	15,666	-0.03(-8.06%)
Feb 19, 2009	0.4255	0.4255	0.3823	0.3823	1,135	-0.05(-11.43%)
Feb 18, 2009	0.4502	0.4502	0.4317	0.4317	8,377	-0.02(-4.11%)
Feb 17, 2009	0.4853	0.4853	0.4502	0.4502	1,991	-0.01(-2.67%)
Feb 13, 2009	0.4687	0.4687	0.4625	0.4625	648	+0.00(+0.00%)
Feb 12, 2009	0.4625	0.4994	0.4625	0.4625	810	+0.01(+1.35%)
Feb 11, 2009	0.4625	0.4625	0.4502	0.4563	6,577	+0.02(+4.23%)
Feb 10, 2009	0.4625	0.4625	0.4378	0.4378	17,119	-0.04(-7.79%)
Feb 09, 2009	0.4872	0.4872	0.4625	0.4748	16,167	-0.05(-9.41%)
Feb 06, 2009	0.6722	0.6722	0.4378	0.5242	40,053	-0.05(-8.60%)
Feb 05, 2009	0.5550	0.5735	0.5242	0.5735	7,540	+0.06(+12.05%)
Feb 04, 2009	0.5612	0.5612	0.5118	0.5118	42,972	-0.05(-8.79%)
Feb 03, 2009	0.5550	0.5612	0.5550	0.5612	8,669	+0.05(+9.64%)
Feb 02, 2009	0.5427	0.5427	0.5118	0.5118	3,729	-0.08(-13.54%)
Jan 30, 2009	0.6474	0.6474	0.5920	0.5920	4,566	-0.02(-3.03%)
Jan 29, 2009	0.6105	0.6167	0.6043	0.6105	19,134	-0.04(-6.60%)
Jan 28, 2009	0.6167	0.6537	0.6167	0.6537	7,585	+0.04(+6.00%)
Jan 27, 2009	0.6722	0.6722	0.6167	0.6167	15,007	+0.00(+0.00%)
Jan 26, 2009	0.6105	0.6475	0.5920	0.6167	14,362	+0.02(+3.09%)
Jan 23, 2009	0.6043	0.6447	0.5920	0.5982	18,624	+0.00(+0.00%)
Jan 22, 2009	0.6475	0.6537	0.5982	0.5982	7,297	-0.02(-3.00%)
Jan 21, 2009	0.6167	0.6167	0.6167	0.6167	859	-0.06(-8.26%)
Jan 20, 2009	0.7647	0.7647	0.6228	0.6722	1,115	-0.01(-1.81%)
Jan 16, 2009	0.7992	0.8202	0.6845	0.6846	1,345	-0.04(-5.56%)
Jan 15, 2009	0.7801	0.9312	0.6907	0.7249	22,439	+0.03(+4.96%)
Jan 14, 2009	0.6290	0.7955	0.6290	0.6907	25,316	+0.05(+7.69%)
Jan 13, 2009	0.6291	0.6817	0.6290	0.6413	3,679	+0.00(+0.00%)
Jan 12, 2009	0.6429	0.6429	0.6413	0.6413	324	-0.02(-3.26%)
Jan 09, 2009	0.7271	0.7831	0.6228	0.6629	30,667	+0.00(+0.47%)
Jan 08, 2009	0.7277	0.7277	0.6475	0.6598	11,693	+0.00(+0.00%)
Jan 07, 2009	0.8723	0.8723	0.6598	0.6598	972	-0.14(-17.69%)
Jan 06, 2009	0.6475	0.9867	0.6475	0.8017	58,053	+0.18(+28.71%)
Jan 05, 2009	0.6043	0.6228	0.6043	0.6228	11,351	+0.04(+6.32%)
Jan 02, 2009	0.4687	0.6043	0.4687	0.5858	35,916	+0.12(+26.67%)
Dec 31, 2008	0.4378	0.4625	0.4378	0.4625	110,302	+0.04(+8.70%)
Dec 30, 2008	0.4008	0.4255	0.3145	0.4255	61,213	-0.02(-4.17%)
Dec 29, 2008	0.4563	0.4564	0.4440	0.4440	29,736	-0.01(-2.70%)
Dec 26, 2008	0.3823	0.4563	0.3762	0.4563	69,980	+0.06(+13.85%)
Dec 24, 2008	0.4070	0.4070	0.4008	0.4008	15,296	-0.01(-1.52%)
Dec 23, 2008	0.4193	0.4193	0.4008	0.4070	39,972	-0.01(-2.94%)
Dec 22, 2008	0.4132	0.4255	0.4008	0.4193	54,780	+0.02(+4.62%)
Dec 19, 2008	0.5488	0.5488	0.4008	0.4008	104,061	-0.13(-24.42%)
Dec 18, 2008	0.5488	0.5488	0.5057	0.5303	16,215	-0.04(-7.53%)
Dec 17, 2008	0.4933	0.5982	0.4933	0.5735	9,807	-0.04(-7.00%)
Dec 16, 2008	0.6105	0.6167	0.4995	0.6167	6,818	+0.11(+21.95%)
Dec 15, 2008	0.4625	0.5612	0.4625	0.5057	23,047	-0.05(-8.89%)
Dec 12, 2008	0.5550	0.5858	0.5242	0.5550	9,050	-0.06(-9.09%)
Dec 11, 2008	0.6167	0.6167	0.5674	0.6105	14,008	+0.02(+3.13%)
Dec 10, 2008	0.5982	0.5982	0.4872	0.5920	12,387	-0.02(-4.00%)
Dec 09, 2008	0.5982	0.6167	0.5982	0.6167	43,256	+0.04(+7.53%)
Dec 08, 2008	0.5612	0.6043	0.5303	0.5735	14,030	-0.01(-2.11%)
Dec 05, 2008	0.5920	0.5982	0.4933	0.5858	21,032	-0.01(-1.04%)
Dec 04, 2008	0.5920	0.5982	0.5797	0.5920	13,764	-0.01(-1.03%)
Dec 03, 2008	0.5735	0.5982	0.5673	0.5982	16,564	+0.03(+5.43%)
Dec 02, 2008	0.5365	0.5673	0.5303	0.5673	3,426	+0.06(+10.84%)
Dec 01, 2008	0.4995	0.5118	0.4995	0.5118	7,780	+0.01(+1.22%)
Nov 28, 2008	0.4933	0.5057	0.4933	0.5057	5,562	+0.06(+13.89%)
Nov 26, 2008	0.4317	0.4563	0.4255	0.4440	22,877	+0.01(+2.86%)
Nov 25, 2008	0.4317	0.5549	0.4317	0.4317	18,486	-0.14(-23.91%)
Nov 24, 2008	0.5427	0.5920	0.3885	0.5673	43,945	+0.10(+22.67%)
Nov 21, 2008	0.6043	0.6167	0.4625	0.4625	6,689	+0.08(+20.97%)
Nov 20, 2008	0.4872	0.4995	0.3823	0.3823	17,960	-0.16(-29.55%)
Nov 19, 2008	0.5118	0.5427	0.4933	0.5427	28,215	+0.01(+2.33%)
Nov 18, 2008	0.5303	0.5812	0.5303	0.5303	35,636	+0.00(+0.00%)
Nov 17, 2008	0.5427	0.5550	0.5303	0.5303	30,335	-0.02(-4.44%)
Nov 14, 2008	0.4872	0.5735	0.4872	0.5550	15,474	+0.02(+3.45%)
Nov 13, 2008	0.5155	0.5673	0.5118	0.5365	21,080	+0.02(+4.82%)
Nov 12, 2008	0.5427	0.5550	0.5118	0.5118	16,540	-0.03(-5.68%)
Nov 11, 2008	0.6105	0.6105	0.5427	0.5427	4,216	-0.07(-12.00%)
Nov 10, 2008	0.5242	0.6352	0.5242	0.6167	30,137	+0.00(+0.00%)
Nov 07, 2008	0.5921	1.116	0.5921	0.6167	138,007	+0.02(+4.17%)
Nov 06, 2008	0.6907	0.6907	0.5920	0.5920	24,205	-0.07(-10.29%)
Nov 05, 2008	0.6722	0.6845	0.6599	0.6599	12,648	+0.01(+0.95%)
Nov 04, 2008	0.7030	0.7030	0.6475	0.6537	34,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Salem Media Grp Inc (NQ: SALM )

Historical Prices

Popular Pages