Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.63	16.82	16.50	16.68	137,564	+0.01(+0.06%)
Oct 28, 2010	16.91	16.91	16.61	16.67	246,434	-0.10(-0.60%)
Oct 27, 2010	16.49	16.79	16.30	16.77	380,423	+0.36(+2.19%)
Oct 25, 2010	16.19	16.71	16.19	16.41	310,145	+0.33(+2.05%)
Oct 22, 2010	16.22	16.26	15.92	16.08	247,120	-0.02(-0.12%)
Oct 21, 2010	16.26	16.31	15.89	16.10	454,699	-0.01(-0.06%)
Oct 20, 2010	16.00	16.33	15.87	16.11	2,968,367	+0.25(+1.58%)
Oct 19, 2010	16.25	16.41	15.64	15.86	605,449	-0.54(-3.29%)
Oct 18, 2010	16.45	16.56	16.35	16.40	580,999	+0.03(+0.18%)
Oct 15, 2010	16.61	16.80	16.32	16.37	1,213,203	+0.61(+3.87%)
Oct 14, 2010	14.76	16.08	14.76	15.76	214,969	-0.17(-1.07%)
Oct 13, 2010	15.39	16.05	15.27	15.93	261,467	+0.69(+4.53%)
Oct 12, 2010	15.47	15.47	14.96	15.24	183,102	-0.32(-2.06%)
Oct 11, 2010	15.19	16.15	15.19	15.56	501,365	+0.40(+2.64%)
Oct 08, 2010	14.52	15.23	14.30	15.16	324,421	+0.61(+4.19%)
Oct 07, 2010	14.91	14.95	14.49	14.55	182,782	-0.30(-2.02%)
Oct 06, 2010	14.20	14.87	14.00	14.85	316,074	+0.64(+4.50%)
Oct 05, 2010	13.90	14.23	13.85	14.21	338,039	+0.46(+3.35%)
Oct 04, 2010	13.86	13.86	13.62	13.75	249,689	-0.11(-0.79%)
Oct 01, 2010	13.90	13.95	13.59	13.86	246,082	+0.02(+0.14%)
Sep 30, 2010	13.29	13.91	12.90	13.84	363,062	+0.74(+5.65%)
Sep 29, 2010	12.64	13.21	12.42	13.10	248,332	+0.50(+3.97%)
Sep 28, 2010	12.17	12.75	11.89	12.60	336,367	+0.43(+3.53%)
Sep 27, 2010	12.05	12.21	11.96	12.17	187,319	+0.12(+1.00%)
Sep 24, 2010	11.84	12.07	11.65	12.05	237,270	+0.40(+3.43%)
Sep 23, 2010	11.60	11.81	11.50	11.65	309,656	-0.03(-0.26%)
Sep 22, 2010	11.97	12.21	11.57	11.68	150,953	-0.32(-2.67%)
Sep 21, 2010	11.95	12.21	11.68	12.00	195,368	+0.00(+0.00%)
Sep 20, 2010	11.74	12.05	11.57	12.00	141,605	+0.33(+2.83%)
Sep 17, 2010	11.89	12.00	11.49	11.67	133,841	+0.01(+0.09%)
Sep 15, 2010	11.70	11.82	11.35	11.66	65,633	-0.14(-1.19%)
Sep 14, 2010	11.93	11.99	11.58	11.80	136,887	-0.14(-1.17%)
Sep 13, 2010	12.14	12.14	11.88	11.94	186,617	-0.03(-0.25%)
Sep 10, 2010	12.24	12.50	11.91	11.97	72,865	-0.18(-1.48%)
Sep 09, 2010	12.15	12.36	12.08	12.15	132,976	+0.15(+1.25%)
Sep 08, 2010	11.61	12.12	11.60	12.00	135,225	+0.46(+3.99%)
Sep 07, 2010	11.64	11.77	11.49	11.54	173,716	-0.19(-1.62%)
Sep 03, 2010	12.10	12.22	11.56	11.73	169,668	-0.18(-1.51%)
Sep 02, 2010	12.01	12.01	11.66	11.91	170,463	-0.16(-1.33%)
Sep 01, 2010	11.50	12.07	11.22	12.07	206,584	+0.75(+6.63%)
Aug 31, 2010	10.97	11.39	10.74	11.32	327,348	+0.35(+3.19%)
Aug 30, 2010	11.22	11.28	10.95	10.97	147,204	-0.23(-2.05%)
Aug 27, 2010	10.85	11.21	10.49	11.20	154,965	+0.52(+4.87%)
Aug 26, 2010	10.82	11.04	10.53	10.68	127,893	-0.08(-0.74%)
Aug 25, 2010	10.77	10.80	10.37	10.76	193,781	-0.13(-1.19%)
Aug 24, 2010	11.04	11.19	10.65	10.89	203,092	-0.34(-3.03%)
Aug 23, 2010	11.50	11.67	11.20	11.23	150,880	-0.26(-2.26%)
Aug 20, 2010	11.89	11.89	11.21	11.49	195,100	-0.51(-4.25%)
Aug 19, 2010	12.33	12.34	11.85	12.00	142,819	-0.43(-3.46%)
Aug 18, 2010	12.75	12.75	12.32	12.43	119,836	-0.30(-2.36%)
Aug 17, 2010	12.43	12.87	12.43	12.73	157,091	+0.37(+2.99%)
Aug 16, 2010	12.25	12.49	12.10	12.36	135,002	+0.05(+0.41%)
Aug 13, 2010	12.48	12.68	12.29	12.31	86,584	-0.26(-2.07%)
Aug 12, 2010	12.41	12.83	12.41	12.57	159,322	-0.07(-0.55%)
Aug 11, 2010	12.96	13.17	12.56	12.64	249,570	-0.73(-5.46%)
Aug 10, 2010	13.70	13.87	13.26	13.37	289,610	-0.54(-3.88%)
Aug 09, 2010	13.88	14.19	13.61	13.91	183,691	+0.11(+0.80%)
Aug 06, 2010	13.83	14.11	13.47	13.80	212,631	-0.10(-0.72%)
Aug 05, 2010	14.29	14.29	13.80	13.90	176,157	-0.58(-4.01%)
Aug 04, 2010	14.35	14.71	14.31	14.48	205,600	+0.13(+0.91%)
Aug 03, 2010	13.62	14.48	13.61	14.35	260,000	+0.61(+4.44%)
Aug 02, 2010	13.26	13.97	13.17	13.74	223,483	+0.68(+5.21%)
Jul 30, 2010	12.68	13.15	12.67	13.06	221,011	+0.11(+0.85%)
Jul 29, 2010	12.98	13.04	12.55	12.95	122,690	+0.08(+0.62%)
Jul 28, 2010	12.95	13.05	12.71	12.87	178,648	-0.08(-0.62%)
Jul 27, 2010	13.36	13.38	12.84	12.95	132,757	-0.27(-2.04%)
Jul 26, 2010	13.47	13.74	13.05	13.22	202,795	-0.24(-1.78%)
Jul 23, 2010	13.16	13.60	12.96	13.46	171,935	+0.28(+2.12%)
Jul 22, 2010	12.50	13.22	12.37	13.18	168,863	+0.94(+7.68%)
Jul 21, 2010	12.65	12.69	12.06	12.24	122,186	-0.26(-2.08%)
Jul 20, 2010	12.08	12.55	12.08	12.50	172,596	+0.20(+1.63%)
Jul 19, 2010	12.03	12.45	12.03	12.30	89,646	-0.07(-0.57%)
Jul 16, 2010	12.98	12.98	12.34	12.37	164,598	-0.77(-5.86%)
Jul 15, 2010	13.39	13.40	12.85	13.14	132,018	-0.27(-2.01%)
Jul 14, 2010	13.46	13.65	13.23	13.41	114,897	-0.16(-1.18%)
Jul 13, 2010	12.83	13.67	12.74	13.57	318,230	+0.94(+7.44%)
Jul 12, 2010	12.65	13.01	12.61	12.63	179,852	-0.11(-0.86%)
Jul 09, 2010	12.31	12.79	12.11	12.74	180,805	+0.44(+3.58%)
Jul 08, 2010	12.49	12.49	12.00	12.30	170,315	-0.03(-0.24%)
Jul 07, 2010	11.88	12.37	11.74	12.33	172,320	+0.47(+3.96%)
Jul 06, 2010	12.23	12.64	11.73	11.86	245,422	-0.14(-1.17%)
Jul 02, 2010	12.13	12.25	11.86	12.00	137,569	+0.02(+0.17%)
Jul 01, 2010	11.85	12.09	11.31	11.98	238,209	+0.12(+1.01%)
Jun 30, 2010	11.87	12.09	11.80	11.86	209,875	+0.02(+0.17%)
Jun 29, 2010	11.98	12.06	11.75	11.84	317,337	-0.88(-6.95%)
Jun 25, 2010	12.35	13.02	12.18	12.72	477,689	+0.40(+3.29%)
Jun 24, 2010	12.54	12.74	12.11	12.32	276,435	-0.30(-2.38%)
Jun 23, 2010	12.90	12.90	12.46	12.62	264,139	-0.36(-2.77%)
Jun 22, 2010	13.94	14.18	12.94	12.98	310,090	-0.90(-6.48%)
Jun 21, 2010	14.11	14.63	13.79	13.88	330,371	+0.00(+0.00%)
Jun 18, 2010	13.88	14.03	13.52	13.88	280,442	+0.09(+0.65%)
Jun 17, 2010	13.84	13.93	13.47	13.79	160,971	-0.04(-0.29%)
Jun 16, 2010	13.64	14.11	13.57	13.83	156,475	+0.07(+0.51%)
Jun 15, 2010	13.30	13.81	13.21	13.76	181,963	+0.64(+4.88%)
Jun 14, 2010	13.28	13.84	13.06	13.12	254,688	+0.06(+0.46%)
Jun 11, 2010	12.50	13.33	12.50	13.06	308,384	+0.35(+2.75%)
Jun 10, 2010	12.42	12.83	12.34	12.71	237,164	+0.68(+5.65%)
Jun 09, 2010	11.80	12.48	11.61	12.03	281,774	+0.40(+3.44%)
Jun 08, 2010	11.86	11.94	11.33	11.63	213,904	-0.13(-1.11%)
Jun 07, 2010	11.96	12.24	11.65	11.76	252,309	-0.18(-1.51%)
Jun 04, 2010	12.25	12.69	11.71	11.94	302,532	-0.81(-6.35%)
Jun 03, 2010	12.48	13.07	12.07	12.75	427,538	+0.38(+3.07%)
Jun 02, 2010	11.81	12.50	11.55	12.37	981,360	+0.45(+3.78%)
Jun 01, 2010	12.70	12.93	11.89	11.92	449,221	-1.21(-9.22%)
May 28, 2010	13.38	13.47	12.76	13.13	270,416	-0.25(-1.87%)
May 27, 2010	13.19	13.41	12.77	13.38	207,580	+0.65(+5.11%)
May 26, 2010	12.96	13.21	12.48	12.73	261,923	-0.02(-0.16%)
May 25, 2010	12.18	12.80	11.84	12.75	390,125	+0.20(+1.59%)
May 24, 2010	12.76	12.91	12.32	12.55	286,824	-0.26(-2.03%)
May 21, 2010	12.19	12.99	11.87	12.81	589,373	+0.28(+2.23%)
May 20, 2010	12.52	13.05	12.40	12.53	497,950	-0.92(-6.84%)
May 19, 2010	13.44	13.62	12.84	13.45	434,418	-0.09(-0.66%)
May 18, 2010	14.00	14.27	13.40	13.54	312,175	-0.17(-1.24%)
May 17, 2010	13.72	13.84	13.37	13.71	396,427	+0.12(+0.88%)
May 14, 2010	13.57	13.70	13.29	13.59	755,327	-0.33(-2.37%)
May 13, 2010	13.84	14.50	13.63	13.92	372,897	+0.15(+1.09%)
May 12, 2010	13.18	13.79	13.13	13.77	218,347	+0.62(+4.71%)
May 11, 2010	12.92	13.26	12.30	13.15	227,530	+0.39(+3.06%)
May 10, 2010	12.47	12.80	12.38	12.76	393,210	+1.03(+8.78%)
May 07, 2010	11.48	12.08	11.00	11.73	443,859	+0.25(+2.18%)
May 06, 2010	12.11	12.14	10.60	11.48	409,233	-0.68(-5.59%)
May 05, 2010	11.75	12.51	11.39	12.16	361,613	-0.41(-3.26%)
May 04, 2010	12.85	12.86	12.46	12.57	225,365	-0.56(-4.27%)
May 03, 2010	12.44	13.22	12.35	13.13	286,316	+0.63(+5.04%)
Apr 30, 2010	13.00	13.00	12.27	12.50	284,406	-0.57(-4.36%)
Apr 29, 2010	13.27	13.44	12.89	13.07	175,753	-0.04(-0.31%)
Apr 28, 2010	12.84	13.24	12.80	13.11	103,688	+0.33(+2.58%)
Apr 27, 2010	13.50	13.65	12.77	12.78	260,043	-0.75(-5.54%)
Apr 26, 2010	13.96	14.00	13.52	13.53	132,986	-0.41(-2.94%)
Apr 23, 2010	13.48	13.97	13.40	13.94	110,650	+0.47(+3.49%)
Apr 22, 2010	13.44	13.49	13.16	13.47	85,150	-0.02(-0.15%)
Apr 21, 2010	13.60	13.68	13.38	13.49	134,561	-0.13(-0.95%)
Apr 20, 2010	13.14	13.70	13.14	13.62	157,363	+0.59(+4.53%)
Apr 19, 2010	13.33	13.33	12.63	13.03	351,296	-0.42(-3.12%)
Apr 16, 2010	13.97	13.98	13.44	13.45	279,998	-0.56(-4.00%)
Apr 15, 2010	14.19	14.61	13.90	14.01	244,429	-0.17(-1.20%)
Apr 14, 2010	14.10	14.24	13.88	14.18	247,675	+0.16(+1.14%)
Apr 13, 2010	13.96	14.08	13.92	14.02	322,211	-0.04(-0.28%)
Apr 12, 2010	14.04	14.08	13.71	14.06	240,510	-0.10(-0.71%)
Apr 09, 2010	13.84	14.40	13.84	14.16	235,943	+0.38(+2.76%)
Apr 08, 2010	13.58	14.05	13.42	13.78	295,234	+0.12(+0.88%)
Apr 07, 2010	14.10	14.10	13.54	13.66	593,700	-0.38(-2.71%)
Apr 06, 2010	14.27	15.25	14.01	14.04	751,192	-0.03(-0.21%)
Apr 05, 2010	13.56	14.35	13.56	14.07	726,803	+0.65(+4.84%)
Apr 01, 2010	11.30	13.42	13.42	13.42	1,277,300	+2.18(+19.40%)
Mar 31, 2010	10.53	11.57	10.40	11.24	458,299	+0.68(+6.44%)
Mar 30, 2010	10.63	10.95	10.49	10.56	206,487	-0.08(-0.75%)
Mar 29, 2010	10.65	10.87	10.55	10.64	248,068	-0.01(-0.09%)
Mar 26, 2010	10.85	10.98	10.58	10.65	226,330	-0.17(-1.57%)
Mar 25, 2010	11.40	11.43	10.81	10.82	221,115	-0.52(-4.59%)
Mar 24, 2010	11.56	11.58	11.26	11.34	216,230	-0.26(-2.24%)
Mar 23, 2010	11.47	11.63	11.22	11.60	195,910	+0.09(+0.78%)
Mar 22, 2010	11.39	11.65	11.14	11.51	159,444	+0.04(+0.35%)
Mar 19, 2010	12.11	12.11	11.43	11.47	413,408	-0.56(-4.66%)
Mar 18, 2010	12.20	12.33	11.81	12.03	269,407	-0.16(-1.31%)
Mar 17, 2010	11.99	12.32	11.99	12.19	245,370	+0.19(+1.58%)
Mar 16, 2010	12.04	12.11	11.75	12.00	220,137	+0.00(+0.00%)
Mar 15, 2010	11.78	12.35	11.75	12.00	401,127	-0.05(-0.41%)
Mar 12, 2010	11.50	12.32	11.45	12.05	715,467	+0.63(+5.52%)
Mar 11, 2010	11.15	11.48	10.91	11.42	211,083	+0.14(+1.24%)
Mar 10, 2010	10.50	11.43	10.50	11.28	437,595	+0.78(+7.43%)
Mar 09, 2010	9.750	10.67	9.510	10.50	411,715	+0.57(+5.74%)
Mar 08, 2010	10.02	10.09	9.700	9.930	275,738	-0.10(-1.00%)
Mar 05, 2010	9.870	10.05	9.740	10.03	645,230	+0.29(+2.98%)
Mar 04, 2010	9.600	9.860	9.560	9.740	263,306	+0.14(+1.46%)
Mar 03, 2010	9.730	10.00	9.560	9.600	244,177	-0.05(-0.52%)
Mar 02, 2010	9.640	9.840	9.600	9.650	201,784	+0.06(+0.63%)
Mar 01, 2010	9.120	9.850	9.120	9.590	311,819	+0.49(+5.38%)
Feb 26, 2010	9.430	9.510	9.020	9.100	256,348	-0.37(-3.91%)
Feb 25, 2010	9.320	9.500	8.890	9.470	224,650	-0.03(-0.32%)
Feb 24, 2010	9.740	9.810	9.470	9.500	121,541	-0.21(-2.16%)
Feb 23, 2010	10.00	10.06	9.460	9.710	314,506	-0.29(-2.90%)
Feb 22, 2010	10.13	10.35	10.00	10.00	143,349	-0.11(-1.09%)
Feb 19, 2010	10.21	10.31	10.05	10.11	130,703	-0.11(-1.08%)
Feb 18, 2010	10.40	10.43	10.13	10.22	120,012	-0.20(-1.92%)
Feb 17, 2010	10.58	10.66	10.34	10.42	207,364	-0.09(-0.86%)
Feb 16, 2010	10.22	10.51	10.21	10.51	169,902	+0.41(+4.06%)
Feb 12, 2010	9.950	10.10	10.10	10.10	228,800	-0.02(-0.20%)
Feb 11, 2010	9.700	10.15	9.600	10.12	184,799	+0.35(+3.58%)
Feb 10, 2010	9.490	9.815	9.390	9.770	304,083	+0.21(+2.20%)
Feb 09, 2010	9.860	9.860	9.360	9.560	504,227	-0.16(-1.65%)
Feb 08, 2010	9.700	10.17	9.570	9.720	383,923	+0.04(+0.41%)
Feb 05, 2010	10.03	10.26	9.500	9.680	350,104	-0.41(-4.06%)
Feb 04, 2010	10.31	10.40	10.00	10.09	281,209	-0.34(-3.26%)
Feb 03, 2010	10.59	10.73	10.25	10.43	160,856	-0.17(-1.60%)
Feb 02, 2010	10.47	10.71	10.33	10.60	185,737	+0.13(+1.24%)
Feb 01, 2010	10.43	10.55	10.27	10.47	175,192	+0.13(+1.26%)
Jan 29, 2010	10.50	10.75	10.25	10.34	201,616	-0.10(-0.96%)
Jan 28, 2010	10.75	10.78	10.06	10.44	190,647	-0.25(-2.34%)
Jan 27, 2010	10.50	10.77	10.39	10.69	121,071	+0.10(+0.94%)
Jan 26, 2010	10.62	10.88	10.42	10.59	146,279	-0.09(-0.84%)
Jan 25, 2010	10.64	10.70	10.27	10.68	224,846	+0.13(+1.23%)
Jan 22, 2010	10.58	10.87	10.25	10.55	193,305	-0.14(-1.31%)
Jan 21, 2010	11.28	11.37	10.68	10.69	217,761	-0.61(-5.40%)
Jan 20, 2010	11.42	11.73	10.96	11.30	158,849	-0.31(-2.67%)
Jan 19, 2010	11.11	11.61	10.61	11.61	250,507	+0.49(+4.41%)
Jan 15, 2010	11.68	11.12	11.12	11.12	219,100	-0.54(-4.63%)
Jan 14, 2010	11.57	11.89	11.57	11.66	74,312	-0.02(-0.17%)
Jan 13, 2010	11.67	12.32	11.39	11.68	143,542	+0.07(+0.60%)
Jan 12, 2010	11.63	11.68	11.35	11.61	243,689	-0.22(-1.86%)
Jan 11, 2010	12.17	12.30	11.80	11.83	190,190	-0.32(-2.63%)
Jan 08, 2010	12.38	12.38	12.09	12.15	218,927	-0.26(-2.10%)
Jan 07, 2010	12.40	12.51	12.13	12.41	208,679	-0.04(-0.32%)
Jan 06, 2010	12.30	12.68	12.30	12.45	229,894	+0.11(+0.89%)
Jan 05, 2010	12.01	12.43	11.95	12.34	292,345	+0.34(+2.83%)
Jan 04, 2010	11.69	12.11	11.69	12.00	220,273	+0.55(+4.80%)
Dec 31, 2009	11.72	11.45	11.45	11.45	121,300	-0.25(-2.14%)
Dec 30, 2009	11.40	11.70	11.35	11.70	148,045	+0.17(+1.47%)
Dec 29, 2009	11.74	11.74	11.32	11.53	165,475	-0.12(-1.03%)
Dec 28, 2009	11.80	11.87	11.56	11.65	167,727	-0.01(-0.09%)
Dec 24, 2009	11.53	11.88	11.53	11.66	116,795	+0.21(+1.83%)
Dec 23, 2009	11.25	11.47	11.13	11.45	167,040	+0.30(+2.69%)
Dec 22, 2009	10.84	11.18	10.79	11.15	246,237	+0.31(+2.86%)
Dec 21, 2009	11.05	11.13	10.80	10.84	191,845	-0.14(-1.28%)
Dec 18, 2009	11.04	11.24	10.82	10.98	337,712	+0.09(+0.83%)
Dec 17, 2009	10.93	11.02	10.72	10.89	188,517	-0.11(-1.00%)
Dec 16, 2009	10.97	11.06	10.88	11.00	327,489	+0.13(+1.20%)
Dec 15, 2009	10.98	11.05	10.85	10.87	247,226	-0.12(-1.09%)
Dec 14, 2009	10.50	11.00	10.50	10.99	155,666	+0.57(+5.47%)
Dec 11, 2009	10.72	10.72	10.30	10.42	211,678	-0.12(-1.14%)
Dec 10, 2009	10.39	10.98	10.36	10.54	428,959	+0.28(+2.73%)
Dec 09, 2009	9.750	10.63	9.740	10.26	631,287	+0.72(+7.55%)
Dec 08, 2009	9.650	9.730	9.490	9.540	142,387	-0.26(-2.65%)
Dec 07, 2009	9.800	9.967	9.730	9.800	92,171	-0.03(-0.31%)
Dec 04, 2009	9.800	9.970	9.540	9.830	202,048	+0.23(+2.40%)
Dec 03, 2009	9.600	9.910	9.580	9.600	258,797	+0.04(+0.42%)
Dec 02, 2009	9.620	9.742	9.410	9.560	245,438	-0.02(-0.21%)
Dec 01, 2009	9.570	9.730	9.350	9.580	740,691	+0.07(+0.74%)
Nov 30, 2009	9.310	9.550	9.300	9.510	219,463	+0.24(+2.59%)
Nov 27, 2009	9.120	9.496	9.000	9.270	129,312	-0.30(-3.13%)
Nov 25, 2009	9.460	9.750	9.280	9.570	303,852	+0.05(+0.53%)
Nov 24, 2009	9.480	9.580	9.240	9.520	147,106	+0.08(+0.85%)
Nov 23, 2009	9.570	9.740	9.200	9.440	209,528	+0.02(+0.21%)
Nov 20, 2009	9.120	9.500	9.120	9.420	348,072	+0.18(+1.95%)
Nov 19, 2009	9.260	9.400	9.150	9.240	293,338	-0.11(-1.18%)
Nov 18, 2009	9.300	9.400	8.760	9.350	155,155	+0.08(+0.86%)
Nov 17, 2009	8.870	9.320	8.710	9.270	223,779	+0.42(+4.75%)
Nov 16, 2009	8.695	8.850	8.600	8.850	204,903	+0.28(+3.27%)
Nov 13, 2009	8.550	8.700	8.500	8.570	196,986	+0.00(+0.00%)
Nov 12, 2009	8.590	8.700	8.540	8.570	171,896	-0.04(-0.46%)
Nov 11, 2009	8.720	8.730	8.490	8.610	125,284	+0.05(+0.58%)
Nov 10, 2009	8.600	8.700	8.350	8.560	223,400	-0.03(-0.35%)
Nov 09, 2009	8.210	8.600	8.210	8.590	323,497	+0.59(+7.37%)
Nov 06, 2009	8.000	8.160	7.870	8.000	194,071	-0.17(-2.08%)
Nov 05, 2009	8.390	8.420	8.090	8.170	247,703	-0.15(-1.80%)
Nov 04, 2009	8.170	8.490	8.160	8.320	259,400	+0.24(+2.97%)
Nov 03, 2009	7.590	8.150	7.350	8.080	395,873	+0.37(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gulfport Energy Corp (NQ: GPOR )

Historical Prices

Popular Pages