Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8106	0.8106	0.7800	0.7901	90,000	-0.02(-2.61%)
Oct 29, 2020	0.8330	0.8451	0.7900	0.8113	83,109	-0.02(-1.90%)
Oct 28, 2020	0.8421	0.8491	0.7800	0.8270	202,127	-0.02(-2.01%)
Oct 27, 2020	0.8500	0.8600	0.8400	0.8440	205,613	-0.02(-1.86%)
Oct 26, 2020	0.8800	0.8900	0.8500	0.8600	149,761	-0.01(-1.40%)
Oct 23, 2020	0.9000	0.9200	0.8500	0.8722	276,600	-0.03(-3.20%)
Oct 22, 2020	0.9038	0.9200	0.8904	0.9010	161,925	+0.01(+1.24%)
Oct 21, 2020	0.9100	0.9500	0.8900	0.8900	425,058	-0.02(-2.20%)
Oct 20, 2020	0.9600	0.9600	0.9000	0.9100	423,995	-0.03(-3.70%)
Oct 19, 2020	0.9850	1.020	0.9000	0.9450	739,567	-0.04(-3.64%)
Oct 16, 2020	1.050	1.050	0.9670	0.9807	1,089,800	-0.04(-3.85%)
Oct 15, 2020	0.9700	1.030	0.9500	1.020	1,314,655	-0.03(-2.86%)
Oct 14, 2020	0.9200	1.060	0.9100	1.050	3,619,232	+0.02(+1.94%)
Oct 13, 2020	1.220	1.300	1.000	1.030	51,460,800	+0.19(+22.62%)
Oct 12, 2020	0.8700	0.8800	0.8200	0.8400	1,770,275	-0.01(-0.86%)
Oct 09, 2020	0.8496	0.8650	0.8197	0.8473	184,100	+0.01(+0.87%)
Oct 08, 2020	0.8250	0.8417	0.8054	0.8400	122,324	+0.02(+2.19%)
Oct 07, 2020	0.8150	0.8450	0.8000	0.8220	136,440	+0.01(+1.48%)
Oct 06, 2020	0.8300	0.8300	0.8000	0.8100	106,944	-0.02(-2.39%)
Oct 05, 2020	0.7935	0.8500	0.7700	0.8298	107,760	+0.04(+4.73%)
Oct 02, 2020	0.8000	0.8006	0.7612	0.7923	72,300	-0.01(-0.96%)
Oct 01, 2020	0.8109	0.8300	0.7931	0.8000	79,122	-0.01(-0.99%)
Sep 30, 2020	0.8178	0.8241	0.8002	0.8080	145,698	-0.01(-1.38%)
Sep 29, 2020	0.8090	0.8195	0.7786	0.8193	97,721	+0.02(+2.41%)
Sep 28, 2020	0.7700	0.8000	0.7600	0.8000	259,975	+0.03(+3.90%)
Sep 25, 2020	0.7500	0.7800	0.7500	0.7700	83,400	+0.02(+2.67%)
Sep 24, 2020	0.7600	0.7800	0.7300	0.7500	154,928	-0.03(-3.57%)
Sep 23, 2020	0.7550	0.7800	0.7505	0.7778	192,370	-0.00(-0.28%)
Sep 22, 2020	0.7600	0.7940	0.7520	0.7800	92,937	-0.02(-2.23%)
Sep 21, 2020	0.7800	0.7978	0.7500	0.7978	116,635	+0.01(+0.99%)
Sep 18, 2020	0.8093	0.8093	0.7713	0.7900	183,900	-0.03(-3.66%)
Sep 17, 2020	0.8300	0.8300	0.7700	0.8200	673,126	-0.01(-1.49%)
Sep 16, 2020	0.8338	0.8414	0.7812	0.8324	410,942	+0.03(+4.36%)
Sep 15, 2020	0.8180	0.8329	0.7800	0.7976	222,803	-0.01(-1.53%)
Sep 14, 2020	0.7700	0.8200	0.7400	0.8100	351,622	+0.03(+3.83%)
Sep 11, 2020	0.8130	0.8131	0.7300	0.7801	504,500	-0.05(-6.00%)
Sep 10, 2020	0.8605	0.8750	0.8005	0.8299	821,919	-0.05(-5.69%)
Sep 09, 2020	0.9100	0.9200	0.8700	0.8800	343,637	-0.02(-2.22%)
Sep 08, 2020	0.9600	1.020	0.8800	0.9000	727,352	-0.09(-9.09%)
Sep 04, 2020	0.9400	1.000	0.8200	0.9900	2,066,400	-0.02(-1.98%)
Sep 03, 2020	1.280	1.400	0.8625	1.010	57,381,944	+0.18(+21.69%)
Sep 02, 2020	0.8002	0.8379	0.8000	0.8300	122,805	-0.01(-1.19%)
Sep 01, 2020	0.8900	0.8900	0.8000	0.8400	412,014	-0.04(-4.24%)
Aug 31, 2020	0.8900	0.8900	0.8500	0.8772	229,586	-0.01(-1.40%)
Aug 28, 2020	0.9100	0.9200	0.8561	0.8897	343,500	-0.02(-2.23%)
Aug 27, 2020	0.9192	0.9460	0.8704	0.9100	289,198	-0.04(-3.77%)
Aug 26, 2020	0.9350	0.9799	0.9150	0.9457	141,760	-0.01(-1.49%)
Aug 25, 2020	0.9200	0.9800	0.8700	0.9600	320,391	+0.07(+7.87%)
Aug 24, 2020	1.070	1.100	0.8200	0.8900	797,904	-0.17(-16.04%)
Aug 21, 2020	1.100	1.130	1.040	1.060	306,100	-0.03(-2.75%)
Aug 20, 2020	1.130	1.130	1.070	1.090	338,208	-0.03(-2.68%)
Aug 19, 2020	1.160	1.200	1.100	1.120	398,473	-0.07(-5.88%)
Aug 18, 2020	1.090	1.350	1.080	1.190	2,118,813	+0.10(+9.17%)
Aug 17, 2020	1.100	1.100	1.040	1.090	165,176	+0.04(+3.81%)
Aug 14, 2020	1.070	1.190	1.050	1.050	263,200	-0.04(-3.67%)
Aug 13, 2020	1.090	1.100	1.040	1.090	209,394	+0.01(+0.93%)
Aug 12, 2020	1.130	1.140	1.070	1.080	387,901	+0.04(+3.85%)
Aug 11, 2020	1.220	1.270	1.040	1.040	641,803	-0.15(-12.61%)
Aug 10, 2020	1.060	1.340	1.050	1.190	1,346,142	+0.11(+10.19%)
Aug 07, 2020	1.030	1.080	1.000	1.080	364,800	+0.04(+3.85%)
Aug 06, 2020	1.120	1.120	1.010	1.040	279,250	-0.04(-3.70%)
Aug 05, 2020	1.170	1.190	1.060	1.080	474,440	-0.07(-6.09%)
Aug 04, 2020	1.090	1.200	1.030	1.150	974,475	+0.12(+11.65%)
Aug 03, 2020	1.070	1.120	1.000	1.030	493,260	+0.05(+4.83%)
Jul 31, 2020	0.9600	1.030	0.9358	0.9825	198,500	+0.03(+2.77%)
Jul 30, 2020	0.9300	0.9800	0.9100	0.9560	114,422	+0.02(+1.92%)
Jul 29, 2020	1.050	1.080	0.8715	0.9380	408,575	-0.02(-2.29%)
Jul 28, 2020	0.9400	0.9800	0.9100	0.9600	200,265	+0.02(+2.13%)
Jul 27, 2020	1.000	1.000	0.9200	0.9400	169,288	-0.06(-5.98%)
Jul 24, 2020	1.020	1.030	0.9750	0.9998	133,400	-0.00(-0.02%)
Jul 23, 2020	1.110	1.110	0.9800	1.000	261,228	-0.08(-7.41%)
Jul 22, 2020	1.080	1.190	0.9800	1.080	646,865	-0.09(-7.69%)
Jul 21, 2020	0.9500	1.190	0.9200	1.170	1,922,222	+0.25(+27.17%)
Jul 20, 2020	0.9500	0.9500	0.9100	0.9200	130,632	-0.04(-4.49%)
Jul 17, 2020	0.9400	0.9830	0.9200	0.9632	203,200	+0.03(+3.54%)
Jul 16, 2020	0.8900	0.9500	0.8632	0.9303	295,368	+0.04(+3.94%)
Jul 15, 2020	0.9100	0.9100	0.8800	0.8950	73,121	+0.02(+1.70%)
Jul 14, 2020	0.9344	0.9344	0.8700	0.8800	100,409	-0.04(-4.35%)
Jul 13, 2020	0.9000	0.9300	0.8750	0.9200	102,177	+0.02(+2.23%)
Jul 10, 2020	0.8930	0.9000	0.8849	0.8999	41,500	+0.02(+2.26%)
Jul 09, 2020	0.8900	0.9200	0.8800	0.8800	63,035	-0.02(-2.22%)
Jul 08, 2020	0.9150	0.9280	0.8802	0.9000	58,365	-0.01(-1.10%)
Jul 07, 2020	0.9500	0.9500	0.9000	0.9100	117,024	-0.04(-4.21%)
Jul 06, 2020	0.9700	0.9900	0.9200	0.9500	149,928	-0.01(-0.72%)
Jul 02, 2020	0.9497	0.9600	0.9103	0.9569	122,000	+0.05(+4.99%)
Jul 01, 2020	0.9500	0.9500	0.9020	0.9114	20,522	-0.02(-2.41%)
Jun 30, 2020	0.9100	0.9352	0.9100	0.9339	42,501	+0.02(+2.60%)
Jun 29, 2020	0.9500	0.9500	0.8900	0.9102	51,598	-0.00(-0.38%)
Jun 26, 2020	0.9200	0.9560	0.9000	0.9137	57,100	-0.01(-0.66%)
Jun 25, 2020	0.9300	0.9599	0.9053	0.9198	41,081	-0.01(-1.10%)
Jun 24, 2020	0.9400	0.9600	0.9000	0.9300	90,198	-0.03(-2.92%)
Jun 23, 2020	0.9266	0.9799	0.9220	0.9580	56,311	+0.02(+1.91%)
Jun 22, 2020	0.9700	1.000	0.9300	0.9400	79,044	-0.03(-2.60%)
Jun 19, 2020	0.9710	1.000	0.9100	0.9651	130,800	+0.01(+0.53%)
Jun 18, 2020	1.010	1.030	0.9580	0.9600	67,230	-0.07(-6.80%)
Jun 17, 2020	0.9200	1.040	0.9200	1.030	250,182	+0.08(+8.88%)
Jun 16, 2020	0.9210	0.9750	0.9210	0.9460	127,053	-0.00(-0.42%)
Jun 15, 2020	0.9000	0.9900	0.9000	0.9500	83,338	-0.01(-0.63%)
Jun 12, 2020	0.9700	0.9765	0.9000	0.9560	86,600	+0.02(+1.70%)
Jun 11, 2020	0.9800	1.020	0.9300	0.9400	208,523	-0.10(-9.62%)
Jun 10, 2020	1.030	1.050	0.9900	1.040	99,025	+0.02(+1.96%)
Jun 09, 2020	1.040	1.080	1.000	1.020	200,960	-0.03(-2.86%)
Jun 08, 2020	0.9800	1.050	0.9700	1.050	288,744	+0.08(+8.25%)
Jun 05, 2020	0.9500	0.9700	0.9429	0.9700	98,700	+0.03(+3.19%)
Jun 04, 2020	0.9800	0.9800	0.9300	0.9400	108,504	-0.01(-1.55%)
Jun 03, 2020	0.9800	0.9800	0.9450	0.9548	108,125	-0.02(-2.39%)
Jun 02, 2020	0.9976	1.030	0.9510	0.9782	101,224	+0.01(+0.85%)
Jun 01, 2020	0.9600	0.9900	0.9500	0.9700	137,393	-0.03(-2.90%)
May 29, 2020	1.010	1.030	0.9750	0.9990	115,500	-0.03(-3.01%)
May 28, 2020	1.020	1.040	0.9800	1.030	146,747	+0.01(+0.98%)
May 27, 2020	1.090	1.090	0.9700	1.020	273,317	-0.03(-2.86%)
May 26, 2020	1.240	1.380	1.030	1.050	2,326,288	-0.04(-3.67%)
May 22, 2020	1.130	1.130	1.070	1.090	93,500	-0.01(-0.91%)
May 21, 2020	1.130	1.130	1.070	1.100	129,354	-0.01(-0.90%)
May 20, 2020	1.100	1.130	1.050	1.110	164,106	+0.02(+1.83%)
May 19, 2020	1.100	1.150	1.010	1.090	279,281	-0.01(-0.91%)
May 18, 2020	1.120	1.150	1.040	1.100	549,019	+0.03(+2.80%)
May 15, 2020	0.9000	1.160	0.8595	1.070	1,313,200	+0.18(+19.87%)
May 14, 2020	0.9240	0.9400	0.8500	0.8926	77,691	+0.01(+1.43%)
May 13, 2020	1.010	1.030	0.8000	0.8800	390,604	-0.13(-12.87%)
May 12, 2020	1.050	1.050	1.000	1.010	95,568	-0.03(-2.88%)
May 11, 2020	1.040	1.089	0.9800	1.040	242,354	+0.02(+1.96%)
May 08, 2020	1.020	1.048	0.9710	1.020	64,300	+0.01(+0.99%)
May 07, 2020	0.9800	1.030	0.9500	1.010	86,211	+0.02(+2.20%)
May 06, 2020	1.070	1.070	0.9304	0.9883	119,823	-0.02(-2.15%)
May 05, 2020	0.9500	1.150	0.9200	1.010	859,991	+0.06(+6.32%)
May 04, 2020	0.9500	0.9800	0.9100	0.9500	89,293	-0.01(-1.03%)
May 01, 2020	0.9000	0.9700	0.8950	0.9599	66,100	+0.04(+4.33%)
Apr 30, 2020	0.9999	0.9999	0.8701	0.9201	176,804	-0.08(-7.99%)
Apr 29, 2020	1.010	1.040	0.9500	1.000	102,753	+0.04(+4.17%)
Apr 28, 2020	0.9600	1.050	0.9400	0.9600	206,644	+0.02(+2.13%)
Apr 27, 2020	0.8900	0.9800	0.8400	0.9400	324,487	+0.07(+8.05%)
Apr 24, 2020	0.7803	0.8900	0.7803	0.8700	285,800	+0.09(+11.25%)
Apr 23, 2020	0.7759	0.8199	0.7759	0.7820	51,624	-0.00(-0.38%)
Apr 22, 2020	0.7980	0.8000	0.7701	0.7850	76,743	-0.02(-1.88%)
Apr 21, 2020	0.8100	0.8200	0.7800	0.8000	46,240	-0.01(-1.23%)
Apr 20, 2020	0.8300	0.8400	0.7700	0.8100	66,593	-0.01(-1.82%)
Apr 17, 2020	0.8399	0.8399	0.7900	0.8250	38,800	+0.01(+0.61%)
Apr 16, 2020	0.8500	0.8700	0.7800	0.8200	96,592	-0.05(-5.75%)
Apr 15, 2020	0.8300	0.9000	0.8300	0.8700	220,507	+0.00(+0.00%)
Apr 14, 2020	0.8000	1.200	0.7900	0.8700	2,022,963	+0.05(+6.10%)
Apr 13, 2020	0.8700	0.8700	0.7950	0.8200	52,639	-0.01(-1.15%)
Apr 09, 2020	0.8000	0.8556	0.7548	0.8295	73,500	+0.05(+6.35%)
Apr 08, 2020	0.8100	0.8250	0.7500	0.7800	56,695	-0.03(-3.96%)
Apr 07, 2020	0.8442	0.8500	0.8000	0.8122	18,651	+0.01(+1.02%)
Apr 06, 2020	0.7600	0.8350	0.7600	0.8040	31,502	+0.03(+3.21%)
Apr 03, 2020	0.8000	0.8000	0.7268	0.7790	44,200	+0.03(+3.85%)
Apr 02, 2020	0.7381	0.7963	0.7227	0.7501	29,658	+0.01(+1.36%)
Apr 01, 2020	0.8000	0.8000	0.7300	0.7400	35,845	-0.07(-8.20%)
Mar 31, 2020	0.8250	0.8400	0.7600	0.8061	32,266	-0.00(-0.48%)
Mar 30, 2020	0.8191	0.8401	0.7615	0.8100	24,326	-0.01(-1.21%)
Mar 27, 2020	0.8550	0.8550	0.7706	0.8199	61,900	-0.01(-1.20%)
Mar 26, 2020	0.8600	0.8653	0.7287	0.8299	40,781	-0.00(-0.01%)
Mar 25, 2020	0.7700	0.8700	0.7700	0.8300	89,564	+0.06(+7.37%)
Mar 24, 2020	0.7364	0.7900	0.7300	0.7730	32,776	+0.04(+4.97%)
Mar 23, 2020	0.8210	0.8210	0.7287	0.7364	28,081	-0.08(-9.83%)
Mar 20, 2020	0.7400	0.9000	0.6938	0.8167	96,800	+0.04(+4.71%)
Mar 19, 2020	0.6700	0.8399	0.6700	0.7800	67,100	+0.07(+9.86%)
Mar 18, 2020	0.7000	0.7400	0.6700	0.7100	30,901	+0.01(+1.18%)
Mar 17, 2020	0.7523	0.7523	0.6500	0.7017	12,161	-0.01(-2.07%)
Mar 16, 2020	0.7455	0.7500	0.6500	0.7165	43,192	+0.01(+0.92%)
Mar 13, 2020	0.8500	0.8700	0.6708	0.7100	111,300	-0.01(-1.40%)
Mar 12, 2020	0.8026	0.8026	0.7012	0.7201	167,624	-0.16(-18.44%)
Mar 11, 2020	0.9316	0.9500	0.8611	0.8829	30,307	-0.05(-5.62%)
Mar 10, 2020	0.9247	1.000	0.8810	0.9355	42,130	+0.04(+3.94%)
Mar 09, 2020	1.000	1.010	0.8300	0.9000	90,484	-0.10(-10.36%)
Mar 06, 2020	1.050	1.050	0.9550	1.004	128,300	-0.06(-5.28%)
Mar 05, 2020	1.050	1.091	1.000	1.060	113,446	+0.01(+0.95%)
Mar 04, 2020	1.060	1.100	0.9700	1.050	101,606	-0.02(-1.61%)
Mar 03, 2020	1.160	1.180	1.060	1.067	148,151	-0.09(-8.00%)
Mar 02, 2020	1.120	1.220	1.060	1.160	299,200	+0.01(+0.87%)
Feb 28, 2020	0.9600	1.480	0.9150	1.150	1,153,700	+0.14(+13.86%)
Feb 27, 2020	1.280	1.280	0.9400	1.010	369,643	-0.21(-17.21%)
Feb 26, 2020	1.290	1.300	1.120	1.220	244,180	-0.11(-8.27%)
Feb 25, 2020	1.520	1.520	1.330	1.330	317,201	-0.19(-12.50%)
Feb 24, 2020	1.530	1.550	1.500	1.520	65,961	-0.02(-1.30%)
Feb 21, 2020	1.510	1.560	1.480	1.540	145,100	+0.01(+0.65%)
Feb 20, 2020	1.570	1.570	1.490	1.530	68,185	+0.00(+0.00%)
Feb 19, 2020	1.510	1.539	1.470	1.530	73,477	+0.03(+2.00%)
Feb 18, 2020	1.510	1.540	1.490	1.500	86,335	+0.06(+4.17%)
Feb 14, 2020	1.410	1.520	1.410	1.440	84,000	+0.01(+0.93%)
Feb 13, 2020	1.390	1.450	1.380	1.427	52,147	-0.02(-1.61%)
Feb 12, 2020	1.470	1.480	1.450	1.450	30,329	+0.00(+0.00%)
Feb 11, 2020	1.410	1.500	1.410	1.450	93,982	+0.04(+2.84%)
Feb 10, 2020	1.360	1.420	1.350	1.410	38,534	+0.04(+2.93%)
Feb 07, 2020	1.370	1.400	1.350	1.370	54,800	-0.03(-2.15%)
Feb 06, 2020	1.390	1.410	1.380	1.400	24,478	-0.01(-0.36%)
Feb 05, 2020	1.370	1.420	1.360	1.405	13,242	+0.03(+1.81%)
Feb 04, 2020	1.360	1.380	1.350	1.380	19,474	+0.01(+0.73%)
Feb 03, 2020	1.400	1.430	1.340	1.370	85,241	-0.04(-2.84%)
Jan 31, 2020	1.440	1.440	1.370	1.410	63,500	-0.03(-2.08%)
Jan 30, 2020	1.400	1.450	1.380	1.440	61,692	+0.01(+0.70%)
Jan 29, 2020	1.460	1.460	1.390	1.430	37,359	+0.01(+0.70%)
Jan 28, 2020	1.380	1.480	1.370	1.420	50,212	-0.01(-0.70%)
Jan 27, 2020	1.480	1.480	1.420	1.430	45,839	-0.05(-3.38%)
Jan 24, 2020	1.490	1.520	1.470	1.480	64,300	+0.01(+0.68%)
Jan 23, 2020	1.500	1.530	1.450	1.470	134,609	+0.00(+0.00%)
Jan 22, 2020	1.520	1.530	1.470	1.470	104,117	-0.05(-3.29%)
Jan 21, 2020	1.510	1.540	1.470	1.520	97,388	-0.02(-1.62%)
Jan 17, 2020	1.580	1.590	1.510	1.545	199,700	-0.08(-5.21%)
Jan 16, 2020	1.470	1.630	1.410	1.630	348,954	+0.18(+12.41%)
Jan 15, 2020	1.480	1.494	1.420	1.450	65,028	-0.02(-1.36%)
Jan 14, 2020	1.390	1.500	1.370	1.470	179,268	+0.07(+5.00%)
Jan 13, 2020	1.480	1.490	1.370	1.400	219,973	-0.08(-5.41%)
Jan 10, 2020	1.600	1.650	1.420	1.480	802,500	+0.02(+1.37%)
Jan 09, 2020	1.540	1.590	1.430	1.460	359,592	+0.02(+1.39%)
Jan 08, 2020	1.490	1.490	1.420	1.440	182,726	-0.05(-3.36%)
Jan 07, 2020	1.560	1.570	1.470	1.490	149,648	-0.01(-0.67%)
Jan 06, 2020	1.530	1.530	1.450	1.500	142,216	-0.02(-1.32%)
Jan 03, 2020	1.590	1.600	1.516	1.520	116,600	-0.08(-5.00%)
Jan 02, 2020	1.560	1.640	1.530	1.600	136,268	-0.02(-1.23%)
Dec 31, 2019	1.680	1.680	1.530	1.620	225,800	-0.07(-4.14%)
Dec 30, 2019	1.550	1.830	1.460	1.690	1,374,479	+0.21(+14.19%)
Dec 27, 2019	1.460	1.610	1.452	1.480	126,900	+0.03(+2.07%)
Dec 26, 2019	1.450	1.570	1.450	1.450	93,114	-0.03(-2.03%)
Dec 24, 2019	1.480	1.640	1.430	1.480	443,100	+0.01(+0.68%)
Dec 23, 2019	1.370	1.500	1.360	1.470	149,684	+0.08(+5.76%)
Dec 20, 2019	1.400	1.440	1.372	1.390	68,300	-0.03(-2.11%)
Dec 19, 2019	1.450	1.540	1.400	1.420	125,566	-0.03(-2.07%)
Dec 18, 2019	1.360	1.550	1.350	1.450	226,198	+0.09(+6.62%)
Dec 17, 2019	1.340	1.400	1.310	1.360	53,048	+0.00(+0.00%)
Dec 16, 2019	1.370	1.400	1.330	1.360	75,085	-0.01(-0.73%)
Dec 13, 2019	1.370	1.420	1.360	1.370	30,300	-0.03(-2.38%)
Dec 12, 2019	1.380	1.450	1.380	1.403	30,172	+0.02(+1.70%)
Dec 11, 2019	1.360	1.410	1.360	1.380	37,371	-0.01(-0.72%)
Dec 10, 2019	1.390	1.410	1.370	1.390	31,828	-0.02(-1.42%)
Dec 09, 2019	1.370	1.410	1.360	1.410	41,855	+0.03(+2.17%)
Dec 06, 2019	1.410	1.460	1.350	1.380	130,400	-0.04(-2.82%)
Dec 05, 2019	1.450	1.471	1.410	1.420	68,945	-0.04(-2.74%)
Dec 04, 2019	1.460	1.490	1.380	1.460	86,646	+0.03(+2.46%)
Dec 03, 2019	1.590	1.590	1.400	1.425	114,569	-0.08(-5.63%)
Dec 02, 2019	1.500	1.520	1.390	1.510	156,090	+0.02(+1.34%)
Nov 29, 2019	1.450	1.490	1.362	1.490	114,100	+0.09(+6.43%)
Nov 27, 2019	1.340	1.420	1.300	1.400	140,400	+0.07(+5.26%)
Nov 26, 2019	1.350	1.350	1.300	1.330	75,019	-0.01(-0.75%)
Nov 25, 2019	1.430	1.450	1.310	1.340	166,888	-0.16(-10.67%)
Nov 22, 2019	1.400	1.520	1.320	1.500	390,200	+0.11(+7.91%)
Nov 21, 2019	1.400	1.430	1.340	1.390	94,101	-0.04(-2.80%)
Nov 20, 2019	1.400	1.440	1.360	1.430	234,199	+0.02(+1.42%)
Nov 19, 2019	1.300	1.490	1.300	1.410	66,130	+0.06(+4.44%)
Nov 18, 2019	1.350	1.380	1.310	1.350	83,204	+0.00(+0.00%)
Nov 15, 2019	1.340	1.400	1.310	1.350	41,600	+0.00(+0.00%)
Nov 14, 2019	1.440	1.450	1.310	1.350	149,626	-0.07(-4.93%)
Nov 13, 2019	1.500	1.504	1.380	1.420	149,707	-0.06(-4.21%)
Nov 12, 2019	1.510	1.525	1.460	1.482	71,007	-0.07(-4.36%)
Nov 11, 2019	1.600	1.640	1.450	1.550	75,116	-0.07(-4.32%)
Nov 08, 2019	1.620	1.650	1.530	1.620	73,200	+0.03(+1.89%)
Nov 07, 2019	1.700	1.700	1.500	1.590	179,734	-0.11(-6.47%)
Nov 06, 2019	1.740	1.740	1.670	1.700	55,042	-0.02(-1.16%)
Nov 05, 2019	1.670	1.820	1.660	1.720	177,383	+0.05(+2.99%)
Nov 04, 2019	1.750	1.760	1.650	1.670	130,277	-0.10(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Auris Medical (NQ: EARS )

Historical Prices

Popular Pages