Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4100	0.4300	0.3600	0.4000	376,081	-0.01(-2.44%)
Oct 30, 2018	0.4400	0.4400	0.3500	0.4100	286,476	-0.03(-6.82%)
Oct 29, 2018	0.4600	0.5100	0.4400	0.4400	773,629	-0.02(-4.35%)
Oct 26, 2018	0.4900	0.4900	0.4600	0.4600	282,500	-0.00(-0.43%)
Oct 25, 2018	0.5000	0.5084	0.4600	0.4620	346,884	-0.03(-5.71%)
Oct 24, 2018	0.4900	0.5200	0.4700	0.4900	198,771	-0.02(-3.94%)
Oct 23, 2018	0.5190	0.5300	0.4600	0.5101	288,342	+0.02(+4.10%)
Oct 22, 2018	0.5250	0.5250	0.4900	0.4900	253,669	-0.02(-3.92%)
Oct 19, 2018	0.5000	0.5300	0.5000	0.5100	122,600	+0.01(+1.39%)
Oct 18, 2018	0.5400	0.5479	0.5000	0.5030	175,238	-0.03(-6.19%)
Oct 17, 2018	0.5334	0.5550	0.5300	0.5362	256,409	+0.01(+1.11%)
Oct 16, 2018	0.5102	0.5799	0.5055	0.5303	530,243	+0.03(+6.06%)
Oct 15, 2018	0.5100	0.5200	0.5000	0.5000	130,205	-0.02(-3.29%)
Oct 12, 2018	0.5400	0.5450	0.4800	0.5170	224,800	-0.01(-2.45%)
Oct 11, 2018	0.5100	0.5800	0.4600	0.5300	960,064	+0.03(+6.00%)
Oct 10, 2018	0.5200	0.5400	0.5000	0.5000	344,224	+0.00(+0.00%)
Oct 09, 2018	0.5200	0.5400	0.5000	0.5000	185,744	-0.03(-4.94%)
Oct 08, 2018	0.5300	0.5368	0.5100	0.5260	125,052	-0.00(-0.75%)
Oct 05, 2018	0.5200	0.5600	0.5000	0.5300	530,600	+0.02(+3.92%)
Oct 04, 2018	0.5500	0.5500	0.5000	0.5100	340,515	-0.02(-4.32%)
Oct 03, 2018	0.5500	0.5668	0.5300	0.5330	313,246	-0.01(-1.30%)
Oct 02, 2018	0.5990	0.5990	0.5300	0.5400	646,182	-0.03(-5.10%)
Oct 01, 2018	0.5761	0.6129	0.5600	0.5690	275,813	+0.01(+1.61%)
Sep 28, 2018	0.5800	0.5800	0.5600	0.5600	107,900	-0.01(-1.75%)
Sep 27, 2018	0.5700	0.6200	0.5600	0.5700	130,896	+0.00(+0.26%)
Sep 26, 2018	0.5850	0.6180	0.5600	0.5685	215,034	-0.01(-1.98%)
Sep 25, 2018	0.5842	0.6000	0.5701	0.5800	176,994	-0.02(-3.33%)
Sep 24, 2018	0.6500	0.6500	0.5601	0.6000	489,763	-0.03(-4.76%)
Sep 21, 2018	0.7000	0.7000	0.5800	0.6300	689,000	-0.06(-8.43%)
Sep 20, 2018	0.6700	0.7000	0.6560	0.6880	514,063	+0.04(+5.51%)
Sep 19, 2018	0.6500	0.7100	0.6500	0.6521	508,924	-0.00(-0.28%)
Sep 18, 2018	0.6340	0.6700	0.6317	0.6539	294,160	+0.01(+1.38%)
Sep 17, 2018	0.6359	0.6700	0.6000	0.6450	357,282	+0.01(+0.78%)
Sep 14, 2018	0.5800	0.6600	0.5800	0.6400	574,400	+0.09(+15.36%)
Sep 13, 2018	0.6100	0.6400	0.5500	0.5548	493,512	-0.04(-5.97%)
Sep 12, 2018	0.6000	0.6200	0.5600	0.5900	397,012	-0.03(-4.84%)
Sep 11, 2018	0.5000	0.6400	0.5000	0.6200	1,335,831	+0.11(+22.77%)
Sep 10, 2018	0.5681	0.5700	0.4479	0.5050	1,620,219	-0.06(-10.62%)
Sep 07, 2018	0.6130	0.6190	0.5530	0.5650	474,700	-0.05(-8.06%)
Sep 06, 2018	0.6394	0.6400	0.6010	0.6145	247,443	-0.01(-0.89%)
Sep 05, 2018	0.6500	0.6600	0.6100	0.6200	264,768	-0.03(-4.17%)
Sep 04, 2018	0.6800	0.6800	0.6400	0.6470	263,670	-0.03(-4.85%)
Aug 31, 2018		0.6800	0.6800	0.6800	0	+0.01(+1.39%)
Aug 30, 2018	0.6800	0.6800	0.6500	0.6707	220,768	+0.00(+0.10%)
Aug 29, 2018	0.6800	0.6900	0.6500	0.6700	185,755	-0.02(-2.90%)
Aug 28, 2018	0.6800	0.7000	0.6800	0.6900	132,698	+0.01(+1.02%)
Aug 27, 2018	0.7000	0.7099	0.6750	0.6830	109,414	-0.01(-1.01%)
Aug 24, 2018	0.6750	0.7150	0.6740	0.6900	185,500	-0.00(-0.42%)
Aug 23, 2018	0.7200	0.7242	0.6700	0.6929	552,461	-0.01(-1.01%)
Aug 22, 2018	0.7000	0.7200	0.6800	0.7000	449,839	-0.01(-1.41%)
Aug 21, 2018	0.7400	0.7400	0.7000	0.7100	394,008	-0.02(-2.74%)
Aug 20, 2018	0.7000	0.7700	0.6900	0.7300	785,913	+0.03(+3.55%)
Aug 17, 2018	0.6400	0.7320	0.6400	0.7050	1,002,600	-0.09(-10.76%)
Aug 16, 2018	0.7200	0.8000	0.7200	0.7900	1,198,757	+0.08(+11.27%)
Aug 15, 2018	0.7000	0.7300	0.6900	0.7100	252,778	+0.02(+2.90%)
Aug 14, 2018	0.7300	0.7500	0.6900	0.6900	350,344	+0.01(+1.16%)
Aug 13, 2018	0.7100	0.7100	0.6700	0.6821	314,022	-0.02(-2.42%)
Aug 10, 2018	0.7150	0.7200	0.6800	0.6990	353,600	-0.02(-2.92%)
Aug 09, 2018	0.7000	0.7300	0.6800	0.7200	380,245	+0.02(+2.86%)
Aug 08, 2018	0.7100	0.7300	0.6800	0.7000	305,814	-0.01(-1.26%)
Aug 07, 2018	0.7600	0.7600	0.6750	0.7089	706,580	-0.05(-6.72%)
Aug 06, 2018	0.7800	0.7895	0.7225	0.7600	1,104,445	-0.07(-8.43%)
Aug 03, 2018	0.8400	0.9200	0.8300	0.8300	2,400,600	+0.02(+1.84%)
Aug 02, 2018	0.7900	0.8200	0.7700	0.8150	969,629	+0.04(+5.68%)
Aug 01, 2018	0.7880	0.8400	0.7630	0.7712	846,245	-0.00(-0.23%)
Jul 31, 2018	0.6600	0.8498	0.6600	0.7730	1,640,395	+0.11(+16.56%)
Jul 30, 2018	0.7000	0.7099	0.6600	0.6632	398,552	-0.01(-1.01%)
Jul 27, 2018	0.7000	0.7250	0.6690	0.6700	344,300	-0.03(-4.14%)
Jul 26, 2018	0.6900	0.7390	0.6729	0.6989	472,868	-0.00(-0.16%)
Jul 25, 2018	0.7298	0.7477	0.6700	0.7000	748,371	+0.00(+0.00%)
Jul 24, 2018	0.8000	0.8600	0.6800	0.7000	1,571,489	-0.08(-10.54%)
Jul 23, 2018	0.8441	0.8680	0.7602	0.7825	958,673	-0.02(-2.19%)
Jul 20, 2018	0.7850	0.9785	0.7850	0.8000	6,174,248	+0.02(+2.50%)
Jul 19, 2018	0.6480	1.000	0.6396	0.7805	13,730,501	+0.13(+20.62%)
Jul 18, 2018	0.7000	0.7000	0.6200	0.6471	322,211	-0.01(-1.95%)
Jul 17, 2018	0.6962	0.7000	0.6600	0.6600	251,932	-0.03(-4.35%)
Jul 16, 2018	0.7043	0.7177	0.6700	0.6900	294,626	-0.03(-3.67%)
Jul 13, 2018	0.7201	0.7700	0.6999	0.7163	353,539	-0.00(-0.51%)
Jul 12, 2018	0.7500	0.7800	0.6900	0.7200	380,420	-0.03(-4.55%)
Jul 11, 2018	0.8000	0.8099	0.7400	0.7543	332,823	-0.04(-5.07%)
Jul 10, 2018	0.7637	0.8500	0.7500	0.7946	643,494	+0.05(+6.97%)
Jul 09, 2018	0.8128	0.8201	0.6900	0.7428	727,473	-0.07(-8.61%)
Jul 06, 2018	0.9200	0.9400	0.7500	0.8128	708,052	-0.13(-13.53%)
Jul 05, 2018	1.060	1.065	0.8600	0.9400	817,604	-0.12(-11.32%)
Jul 03, 2018		1.060	1.060	1.060	0	-0.03(-2.75%)
Jul 02, 2018	1.090	1.190	1.050	1.090	770,912	+0.00(+0.00%)
Jun 29, 2018	1.080	1.130	1.050	1.090	397,950	+0.01(+0.93%)
Jun 28, 2018	1.090	1.090	1.020	1.080	320,471	-0.01(-0.92%)
Jun 27, 2018	1.100	1.150	1.090	1.090	630,802	-0.04(-3.54%)
Jun 26, 2018	1.140	1.190	1.111	1.130	446,736	-0.03(-2.59%)
Jun 25, 2018	1.180	1.205	1.100	1.160	527,122	+0.00(+0.00%)
Jun 22, 2018	1.200	1.260	1.160	1.160	773,794	-0.06(-4.92%)
Jun 21, 2018	1.310	1.320	1.140	1.220	1,438,694	-0.12(-8.96%)
Jun 20, 2018	1.310	1.730	1.260	1.340	8,829,004	+0.21(+18.58%)
Jun 19, 2018	1.190	1.200	1.130	1.130	319,747	-0.03(-2.52%)
Jun 18, 2018	1.210	1.240	1.140	1.159	340,979	-0.05(-4.20%)
Jun 15, 2018		1.200	1.160	1.210	529,299	+0.01(+0.83%)
Jun 14, 2018	1.280	1.299	1.170	1.200	418,770	-0.08(-6.25%)
Jun 13, 2018	1.280	1.299	1.220	1.280	240,182	-0.00(-0.39%)
Jun 12, 2018	1.380	1.390	1.250	1.285	542,114	+0.07(+6.20%)
Jun 11, 2018	1.280	1.280	1.150	1.210	390,035	-0.07(-5.47%)
Jun 08, 2018	1.220	1.305	1.210	1.280	544,810	+0.07(+5.79%)
Jun 07, 2018	1.360	1.360	1.120	1.210	798,643	-0.16(-11.68%)
Jun 06, 2018	1.430	1.489	1.280	1.370	966,222	-0.07(-4.86%)
Jun 05, 2018	1.550	1.550	1.420	1.440	747,460	-0.08(-5.26%)
Jun 04, 2018	1.470	1.580	1.460	1.520	962,895	+0.05(+3.40%)
Jun 01, 2018	1.530	1.560	1.400	1.470	785,180	-0.06(-3.92%)
May 31, 2018	1.600	1.710	1.500	1.530	1,107,519	-0.08(-4.97%)
May 30, 2018	1.720	1.740	1.490	1.610	2,454,573	-0.13(-7.47%)
May 29, 2018	1.600	1.750	1.380	1.740	4,072,839	+0.10(+6.10%)
May 25, 2018		1.640	1.640	1.640	0	+0.55(+50.46%)
May 24, 2018	1.240	1.240	1.090	1.090	1,060,210	-0.16(-12.80%)
May 23, 2018	1.400	1.410	1.140	1.250	2,291,825	-0.11(-8.09%)
May 22, 2018	1.580	1.580	1.310	1.360	4,497,772	-0.34(-20.00%)
May 21, 2018	1.480	1.970	1.330	1.700	40,049,920	+0.58(+51.79%)
May 18, 2018	0.6500	1.280	0.6213	1.120	10,662,750	+0.49(+77.81%)
May 17, 2018	0.6040	0.6299	0.5920	0.6299	39,140	-0.00(-0.02%)
May 16, 2018	0.6450	0.6472	0.5800	0.6300	74,729	-0.01(-1.56%)
May 15, 2018	0.6500	0.6500	0.6200	0.6400	76,588	+0.01(+1.59%)
May 14, 2018	0.6000	0.6500	0.5752	0.6300	174,136	+0.06(+11.11%)
May 11, 2018	0.6100	0.6100	0.5566	0.5670	52,078	-0.02(-3.16%)
May 10, 2018	0.5900	0.6462	0.5736	0.5855	132,548	-0.04(-6.46%)
May 09, 2018	0.6600	0.6600	0.5810	0.6259	103,147	+0.01(+1.20%)
May 08, 2018	0.7018	0.7400	0.5800	0.6185	461,059	-0.07(-10.34%)
May 07, 2018	0.5775	0.7597	0.5001	0.6898	751,188	+0.14(+25.42%)
May 04, 2018	0.5666	0.5726	0.5400	0.5500	238,405	-0.04(-6.94%)
May 03, 2018	0.6500	0.6825	0.5861	0.5910	48,169	-0.02(-2.80%)
May 02, 2018	0.6041	0.6299	0.6000	0.6080	22,467	+0.01(+1.16%)
May 01, 2018	0.6200	0.6200	0.5922	0.6010	165,903	+0.00(+0.15%)
Apr 30, 2018	0.6100	0.6179	0.6001	0.6001	85,652	+0.00(+0.02%)
Apr 27, 2018	0.6786	0.6786	0.5901	0.6000	497,329	-0.09(-13.04%)
Apr 26, 2018	0.7100	0.7100	0.6777	0.6900	37,154	-0.03(-4.17%)
Apr 25, 2018	0.7399	0.7399	0.7090	0.7200	60,023	-0.02(-2.77%)
Apr 24, 2018	0.7600	0.7642	0.7251	0.7405	40,696	-0.02(-2.28%)
Apr 23, 2018	0.7733	0.7800	0.7200	0.7578	76,956	-0.02(-2.06%)
Apr 20, 2018	0.7700	0.7872	0.7500	0.7737	196,650	+0.00(+0.48%)
Apr 19, 2018	0.7800	0.7880	0.7400	0.7700	171,715	-0.02(-2.53%)
Apr 18, 2018	0.8350	0.8350	0.7900	0.7900	71,575	-0.05(-5.73%)
Apr 17, 2018	0.8400	0.8432	0.8200	0.8380	33,294	-0.00(-0.24%)
Apr 16, 2018	0.8300	0.8600	0.8200	0.8400	82,858	-0.01(-1.62%)
Apr 13, 2018	0.8900	0.8900	0.8332	0.8538	107,773	-0.04(-4.48%)
Apr 12, 2018	0.9500	0.9600	0.8700	0.8938	62,972	-0.03(-3.69%)
Apr 11, 2018	0.9500	0.9856	0.9280	0.9280	47,351	-0.02(-2.32%)
Apr 10, 2018	0.9600	0.9680	0.9500	0.9500	43,211	-0.02(-1.86%)
Apr 09, 2018	0.9600	1.000	0.9500	0.9680	33,434	+0.02(+1.84%)
Apr 06, 2018	0.9500	0.9900	0.9000	0.9505	53,609	-0.01(-0.62%)
Apr 05, 2018	1.000	1.040	0.8340	0.9564	148,315	-0.03(-3.40%)
Apr 04, 2018	1.050	1.050	0.9520	0.9900	94,452	-0.07(-6.60%)
Apr 03, 2018	1.080	1.090	1.020	1.060	48,068	-0.03(-2.74%)
Apr 02, 2018	1.180	1.180	1.060	1.090	45,769	-0.09(-7.64%)
Mar 29, 2018		1.180	1.180	1.180	0	+0.00(+0.00%)
Mar 28, 2018	1.120	1.225	1.110	1.180	85,638	+0.06(+5.36%)
Mar 27, 2018	1.140	1.140	1.110	1.120	67,795	-0.02(-1.75%)
Mar 26, 2018	1.180	1.190	1.140	1.140	31,795	-0.03(-2.56%)
Mar 23, 2018	1.230	1.230	1.160	1.170	79,453	-0.05(-4.10%)
Mar 22, 2018	1.320	1.320	1.204	1.220	39,723	-0.10(-7.58%)
Mar 21, 2018	1.330	1.330	1.270	1.320	33,940	-0.01(-0.75%)
Mar 20, 2018	1.330	1.350	1.312	1.330	34,020	+0.00(+0.00%)
Mar 19, 2018	1.370	1.380	1.300	1.330	63,176	-0.04(-2.92%)
Mar 16, 2018	1.400	1.400	1.360	1.370	27,447	-0.02(-1.44%)
Mar 15, 2018	1.380	1.540	1.350	1.390	230,354	+0.01(+0.72%)
Mar 14, 2018	1.340	1.382	1.280	1.380	93,415	+0.03(+2.43%)
Mar 13, 2018	1.390	1.420	1.320	1.347	28,533	-0.04(-3.07%)
Mar 12, 2018	1.410	1.421	1.370	1.390	104,377	-0.02(-1.42%)
Mar 09, 2018	1.300	1.620	1.291	1.410	485,568	+0.11(+8.46%)
Mar 08, 2018	1.350	1.360	1.294	1.300	38,478	-0.02(-1.52%)
Mar 07, 2018	1.350	1.360	1.270	1.320	34,768	-0.04(-2.94%)
Mar 06, 2018	1.330	1.360	1.280	1.360	63,509	+0.04(+3.03%)
Mar 05, 2018	1.290	1.350	1.240	1.320	101,350	+0.04(+3.43%)
Mar 02, 2018	1.190	1.280	1.061	1.276	310,180	+0.09(+7.24%)
Mar 01, 2018	1.200	1.200	1.131	1.190	39,635	+0.01(+1.18%)
Feb 28, 2018	1.230	1.230	1.140	1.176	52,675	+0.04(+3.17%)
Feb 27, 2018	1.250	1.260	1.100	1.140	245,231	-0.10(-8.21%)
Feb 26, 2018	1.360	1.370	1.230	1.242	140,666	-0.12(-8.49%)
Feb 23, 2018	1.360	1.380	1.350	1.357	79,677	-0.00(-0.20%)
Feb 22, 2018	1.351	1.380	1.350	1.360	39,853	-0.02(-1.44%)
Feb 21, 2018	1.380	1.390	1.360	1.380	9,449	+0.02(+1.46%)
Feb 20, 2018	1.390	1.410	1.350	1.360	36,469	-0.04(-2.86%)
Feb 16, 2018		1.400	1.400	1.400	0	-0.05(-3.45%)
Feb 15, 2018	1.420	1.450	1.380	1.450	81,797	+0.04(+2.84%)
Feb 14, 2018	1.450	1.452	1.360	1.410	108,428	-0.04(-2.76%)
Feb 13, 2018	1.370	1.480	1.305	1.450	203,896	+0.08(+5.84%)
Feb 12, 2018	1.450	1.459	1.360	1.370	186,058	-0.09(-6.16%)
Feb 09, 2018	1.590	1.590	1.390	1.460	202,542	-0.09(-5.81%)
Feb 08, 2018	1.650	1.660	1.500	1.550	213,393	-0.07(-4.13%)
Feb 07, 2018	1.650	1.660	1.570	1.617	158,501	-0.05(-3.19%)
Feb 06, 2018	1.700	1.700	1.560	1.670	188,673	+0.01(+0.60%)
Feb 05, 2018	1.800	1.900	1.610	1.660	362,264	-0.11(-6.35%)
Feb 02, 2018	1.760	1.785	1.540	1.772	447,022	+0.02(+1.29%)
Feb 01, 2018	1.930	1.939	1.710	1.750	317,278	-0.16(-8.38%)
Jan 31, 2018	1.640	2.040	1.640	1.910	2,349,377	+0.27(+16.46%)
Jan 30, 2018	1.690	1.722	1.690	1.640	104,700	-0.06(-3.53%)
Jan 29, 2018	1.730	1.750	1.660	1.700	287,509	-0.06(-3.41%)
Jan 26, 2018	1.850	1.850	1.720	1.760	305,783	-0.08(-4.35%)
Jan 25, 2018	1.810	1.960	1.780	1.840	363,144	+0.06(+3.37%)
Jan 24, 2018	1.880	1.920	1.750	1.780	385,166	-0.12(-6.32%)
Jan 23, 2018	2.000	2.004	1.880	1.900	343,131	-0.08(-3.80%)
Jan 22, 2018	2.010	2.031	1.950	1.975	304,324	-0.03(-1.74%)
Jan 19, 2018	2.030	2.059	1.950	2.010	282,098	-0.02(-0.99%)
Jan 18, 2018	2.230	2.230	1.950	2.030	480,279	+0.02(+1.00%)
Jan 17, 2018	2.110	2.110	1.900	2.010	485,615	-0.06(-2.90%)
Jan 16, 2018	2.190	2.249	2.010	2.070	698,491	-0.09(-4.17%)
Jan 12, 2018		2.160	2.160	2.160	0	-0.68(-23.94%)
Jan 11, 2018	3.070	3.120	2.700	2.840	279,989	-0.26(-8.39%)
Jan 10, 2018	3.390	3.440	3.000	3.100	218,915	-0.19(-5.78%)
Jan 09, 2018	3.320	3.500	3.270	3.290	186,858	-0.06(-1.79%)
Jan 08, 2018	3.380	3.540	3.260	3.350	247,215	+0.14(+4.36%)
Jan 05, 2018	3.990	4.040	3.200	3.210	760,353	-1.12(-25.87%)
Jan 04, 2018	4.510	4.550	4.050	4.330	218,217	-0.25(-5.36%)
Jan 03, 2018	5.090	5.140	4.330	4.575	130,314	-0.35(-7.20%)
Jan 02, 2018	4.590	5.120	4.354	4.930	380,325	+0.53(+12.05%)
Dec 29, 2017		4.400	4.400	4.400	0	+0.22(+5.26%)
Dec 28, 2017	4.290	4.560	3.630	4.180	959,928	-0.18(-4.13%)
Dec 27, 2017	5.400	6.471	4.210	4.360	1,253,456	-0.64(-12.80%)
Dec 26, 2017	3.700	6.730	3.600	5.000	2,692,158	+1.32(+35.87%)
Dec 22, 2017	2.400	4.750	2.400	3.680	1,382,296	+1.31(+55.27%)
Dec 21, 2017	2.450	2.500	2.370	2.370	68,128	-0.03(-1.25%)
Dec 20, 2017	2.630	2.686	2.350	2.400	81,985	-0.22(-8.40%)
Dec 19, 2017	3.040	3.040	2.600	2.620	148,337	-0.37(-12.37%)
Dec 18, 2017	2.960	3.330	2.860	2.990	87,696	+0.08(+2.75%)
Dec 15, 2017	3.000	3.100	2.900	2.910	76,398	+0.01(+0.34%)
Dec 14, 2017	2.910	3.110	2.900	2.900	73,462	-0.10(-3.33%)
Dec 13, 2017	3.470	3.470	2.750	3.000	179,776	-0.13(-4.15%)
Dec 12, 2017	3.390	3.667	3.100	3.130	43,983	-0.24(-7.12%)
Dec 11, 2017	3.620	3.730	3.360	3.370	37,369	-0.37(-9.89%)
Dec 08, 2017	3.280	3.770	3.070	3.740	126,012	+0.55(+17.24%)
Dec 07, 2017	3.650	3.700	3.040	3.190	137,101	-0.23(-6.73%)
Dec 06, 2017	3.690	3.690	3.296	3.420	26,620	-0.24(-6.56%)
Dec 05, 2017	3.430	3.840	3.430	3.660	58,436	+0.17(+4.87%)
Dec 04, 2017	3.200	3.670	3.200	3.490	66,158	+0.29(+9.13%)
Dec 01, 2017	3.240	3.430	3.050	3.198	57,215	-0.05(-1.60%)
Nov 30, 2017	3.420	3.440	3.120	3.250	34,831	-0.11(-3.27%)
Nov 29, 2017	3.210	3.560	3.210	3.360	66,190	+0.30(+9.80%)
Nov 28, 2017	3.850	3.853	3.050	3.060	189,539	-0.76(-19.90%)
Nov 27, 2017	3.910	3.977	3.798	3.820	34,277	-0.05(-1.29%)
Nov 24, 2017	4.040	4.041	3.680	3.870	32,290	-0.17(-4.21%)
Nov 22, 2017	4.040	4.110	4.021	4.040	20,375	+0.01(+0.25%)
Nov 21, 2017	3.950	4.110	3.950	4.030	64,084	+0.02(+0.50%)
Nov 20, 2017	4.890	4.890	3.900	4.010	73,675	-0.88(-18.00%)
Nov 17, 2017	4.830	4.890	4.730	4.890	20,290	-0.03(-0.61%)
Nov 16, 2017	4.680	4.940	4.610	4.920	90,315	+0.24(+5.13%)
Nov 15, 2017	4.320	4.830	4.270	4.680	99,776	+0.38(+8.84%)
Nov 14, 2017	4.250	4.300	4.090	4.300	49,175	+0.09(+2.14%)
Nov 13, 2017	4.130	4.270	4.050	4.210	38,242	+0.09(+2.18%)
Nov 10, 2017	4.400	4.400	3.960	4.120	66,422	+0.16(+4.04%)
Nov 09, 2017	4.020	4.030	3.820	3.960	50,328	+0.27(+7.32%)
Nov 08, 2017	3.950	4.020	3.680	3.690	100,905	-0.25(-6.35%)
Nov 07, 2017	4.430	4.430	3.820	3.940	150,338	-0.49(-11.06%)
Nov 06, 2017	4.510	4.600	4.340	4.430	39,335	-0.17(-3.70%)
Nov 03, 2017	4.910	4.910	4.471	4.600	38,934	-0.25(-5.15%)
Nov 02, 2017	4.620	4.870	4.450	4.850	80,715	+0.30(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Envirotech Vehicles Inc (NQ: ADOM )

Historical Prices

Popular Pages