Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.24	14.61	14.24	14.61	124,195	+0.09(+0.64%)
Oct 28, 2004	14.08	14.52	14.03	14.52	253,181	-0.11(-0.75%)
Oct 27, 2004	14.85	14.85	14.54	14.63	299,369	-0.20(-1.34%)
Oct 26, 2004	14.65	14.86	14.62	14.82	213,664	+0.18(+1.22%)
Oct 25, 2004	14.27	14.65	14.17	14.65	154,816	+0.30(+2.06%)
Oct 22, 2004	14.37	14.52	14.21	14.35	164,567	+0.03(+0.19%)
Oct 21, 2004	14.26	14.36	14.07	14.32	167,646	+0.16(+1.16%)
Oct 20, 2004	13.99	14.20	13.74	14.16	230,428	+0.12(+0.83%)
Oct 19, 2004	14.26	14.29	14.03	14.04	268,063	-0.25(-1.75%)
Oct 18, 2004	14.14	14.39	14.14	14.29	81,770	+0.01(+0.08%)
Oct 15, 2004	14.03	14.32	14.01	14.28	120,089	+0.21(+1.50%)
Oct 14, 2004	14.24	14.29	14.07	14.07	77,151	-0.19(-1.37%)
Oct 13, 2004	14.14	14.29	14.14	14.26	80,402	+0.05(+0.36%)
Oct 12, 2004	14.15	14.39	14.08	14.21	131,209	-0.18(-1.22%)
Oct 11, 2004	14.24	14.39	14.24	14.39	65,861	+0.19(+1.32%)
Oct 08, 2004	14.19	14.38	14.15	14.20	183,556	-0.05(-0.38%)
Oct 07, 2004	13.96	14.33	13.96	14.26	353,427	-0.09(-0.65%)
Oct 06, 2004	14.11	14.35	14.11	14.35	209,900	+0.21(+1.52%)
Oct 05, 2004	14.06	14.30	14.05	14.13	205,795	+0.01(+0.06%)
Oct 04, 2004	13.85	14.13	13.84	14.13	126,248	+0.24(+1.74%)
Oct 01, 2004	13.93	13.93	13.62	13.89	92,719	-0.04(-0.28%)
Sep 30, 2004	13.59	13.96	13.55	13.92	250,786	+0.32(+2.38%)
Sep 29, 2004	13.56	13.63	13.33	13.60	161,317	+0.04(+0.32%)
Sep 28, 2004	13.45	13.62	13.41	13.56	260,365	+0.08(+0.58%)
Sep 27, 2004	13.58	13.68	13.46	13.48	181,161	-0.14(-1.00%)
Sep 24, 2004	13.82	13.83	13.59	13.62	272,682	-0.17(-1.22%)
Sep 23, 2004	13.93	14.07	13.78	13.78	234,876	-0.23(-1.64%)
Sep 22, 2004	14.22	14.22	13.94	14.01	148,316	-0.12(-0.85%)
Sep 21, 2004	13.90	14.19	13.90	14.13	178,082	+0.18(+1.26%)
Sep 20, 2004	13.94	14.05	13.83	13.96	267,892	-0.07(-0.47%)
Sep 17, 2004	13.97	14.24	13.97	14.03	441,014	-0.01(-0.06%)
Sep 16, 2004	14.01	14.10	13.94	14.03	336,149	+0.05(+0.39%)
Sep 15, 2004	14.14	14.38	13.98	13.98	353,598	-0.31(-2.16%)
Sep 14, 2004	14.07	14.42	14.03	14.29	476,083	+0.26(+1.83%)
Sep 13, 2004	13.55	14.05	13.54	14.03	575,815	+0.40(+2.96%)
Sep 10, 2004	13.62	14.19	13.47	13.63	756,806	+0.15(+1.11%)
Sep 09, 2004	13.34	13.60	13.25	13.48	142,499	+0.08(+0.58%)
Sep 08, 2004	13.32	13.54	13.29	13.40	192,622	+0.16(+1.18%)
Sep 07, 2004	13.35	13.45	13.20	13.24	120,945	-0.11(-0.85%)
Sep 03, 2004	13.06	13.39	13.02	13.36	177,055	+0.21(+1.60%)
Sep 02, 2004	12.84	13.15	12.82	13.14	144,210	+0.28(+2.21%)
Sep 01, 2004	12.82	12.93	12.74	12.86	123,340	+0.00(+0.03%)
Aug 31, 2004	12.65	12.86	12.65	12.86	163,712	+0.26(+2.07%)
Aug 30, 2004	12.59	12.69	12.55	12.60	144,381	+0.06(+0.50%)
Aug 27, 2004	12.51	12.58	12.50	12.53	201,518	+0.00(+0.00%)
Aug 26, 2004	12.47	12.57	12.39	12.53	294,750	+0.00(+0.03%)
Aug 25, 2004	12.55	12.57	12.47	12.53	290,816	-0.03(-0.22%)
Aug 24, 2004	12.53	12.61	12.48	12.56	122,484	+0.08(+0.62%)
Aug 23, 2004	12.37	12.54	12.37	12.48	92,719	+0.04(+0.34%)
Aug 20, 2004	12.28	12.45	12.12	12.44	107,773	+0.20(+1.62%)
Aug 19, 2004	11.96	12.27	11.93	12.24	228,547	+0.25(+2.11%)
Aug 18, 2004	11.85	11.98	11.85	11.98	220,335	+0.08(+0.69%)
Aug 17, 2004	11.93	11.98	11.84	11.90	403,892	+0.02(+0.13%)
Aug 16, 2004	12.00	12.00	11.87	11.89	249,417	+0.04(+0.36%)
Aug 13, 2004	11.94	11.94	11.79	11.84	144,552	-0.04(-0.33%)
Aug 12, 2004	12.04	12.10	11.85	11.88	87,073	-0.15(-1.26%)
Aug 11, 2004	12.08	12.15	11.86	12.03	229,915	-0.03(-0.23%)
Aug 10, 2004	11.74	12.06	11.71	12.06	95,113	+0.17(+1.41%)
Aug 09, 2004	11.79	11.97	11.79	11.89	115,642	-0.01(-0.07%)
Aug 06, 2004	11.89	11.96	11.70	11.90	267,721	-0.05(-0.42%)
Aug 05, 2004	12.15	12.20	11.91	11.95	87,758	-0.14(-1.13%)
Aug 04, 2004	12.14	12.17	12.01	12.09	228,034	-0.02(-0.19%)
Aug 03, 2004	12.15	12.30	12.02	12.11	277,130	-0.21(-1.74%)
Aug 02, 2004	12.22	12.33	12.06	12.33	140,960	+0.05(+0.38%)
Jul 30, 2004	12.27	12.28	12.12	12.28	165,765	+0.09(+0.70%)
Jul 29, 2004	12.18	12.36	12.07	12.19	185,438	+0.11(+0.90%)
Jul 28, 2004	12.01	12.13	11.87	12.08	143,697	-0.15(-1.24%)
Jul 27, 2004	11.88	12.28	11.88	12.24	226,494	+0.30(+2.51%)
Jul 26, 2004	11.69	11.97	11.69	11.94	112,733	+0.22(+1.86%)
Jul 23, 2004	11.91	11.91	11.72	11.72	120,432	-0.19(-1.64%)
Jul 22, 2004	12.04	12.11	11.73	11.91	201,689	-0.19(-1.58%)
Jul 21, 2004	11.93	12.31	11.93	12.10	251,128	+0.11(+0.94%)
Jul 20, 2004	12.00	12.23	11.93	11.99	509,783	-0.12(-1.03%)
Jul 19, 2004	12.04	12.15	11.97	12.12	128,130	+0.06(+0.52%)
Jul 16, 2004	12.73	12.73	12.04	12.05	433,487	-0.29(-2.37%)
Jul 15, 2004	12.49	12.70	12.32	12.35	129,498	-0.19(-1.49%)
Jul 14, 2004	12.43	12.61	12.30	12.53	291,329	+0.26(+2.10%)
Jul 13, 2004	12.27	12.33	12.20	12.28	70,309	+0.04(+0.32%)
Jul 12, 2004	12.26	12.43	12.12	12.24	83,652	-0.03(-0.22%)
Jul 09, 2004	12.21	12.30	12.12	12.26	92,034	+0.09(+0.70%)
Jul 08, 2004	12.33	12.40	12.16	12.18	99,048	-0.14(-1.11%)
Jul 07, 2004	12.17	12.33	12.13	12.31	266,182	+0.10(+0.83%)
Jul 06, 2004	11.96	12.28	11.92	12.21	263,958	+0.14(+1.16%)
Jul 02, 2004	12.09	12.22	12.07	12.07	120,260	-0.02(-0.16%)
Jul 01, 2004	12.11	12.23	12.05	12.09	247,877	-0.05(-0.38%)
Jun 30, 2004	12.12	12.34	12.07	12.14	504,480	+0.03(+0.23%)
Jun 29, 2004	11.92	12.11	11.89	12.11	631,413	+0.23(+1.90%)
Jun 28, 2004	11.70	11.95	11.70	11.89	350,518	+0.19(+1.67%)
Jun 25, 2004	11.41	11.96	11.41	11.69	494,558	+0.32(+2.77%)
Jun 24, 2004	11.20	11.54	11.20	11.38	696,590	+0.11(+0.97%)
Jun 23, 2004	11.48	11.59	11.15	11.27	513,889	-0.22(-1.93%)
Jun 22, 2004	11.50	11.63	11.49	11.49	163,883	-0.16(-1.34%)
Jun 21, 2004	11.48	11.68	11.44	11.64	288,763	+0.14(+1.19%)
Jun 18, 2004	11.57	11.61	11.48	11.51	149,855	-0.03(-0.24%)
Jun 17, 2004	11.49	11.61	11.46	11.54	433,315	-0.01(-0.10%)
Jun 16, 2004	11.62	11.71	11.50	11.55	166,620	-0.09(-0.77%)
Jun 15, 2004	11.71	11.78	11.64	11.64	141,815	-0.02(-0.17%)
Jun 14, 2004	11.87	11.96	11.62	11.66	147,631	-0.26(-2.22%)
Jun 10, 2004	11.91	12.00	11.87	11.92	136,341	+0.03(+0.29%)
Jun 09, 2004	11.89	12.03	11.87	11.89	158,238	-0.15(-1.26%)
Jun 08, 2004	12.03	12.11	11.97	12.04	129,327	-0.05(-0.39%)
Jun 07, 2004	12.00	12.11	11.82	12.08	292,013	+0.12(+1.01%)
Jun 04, 2004	12.02	12.08	11.96	11.96	180,477	+0.02(+0.20%)
Jun 03, 2004	12.15	12.24	11.83	11.94	547,931	-0.28(-2.30%)
Jun 02, 2004	12.30	12.32	12.20	12.22	200,834	-0.04(-0.32%)
Jun 01, 2004	12.46	12.46	12.22	12.26	261,905	-0.20(-1.63%)
May 28, 2004	12.33	12.63	12.33	12.46	433,144	+0.11(+0.88%)
May 27, 2004	12.37	12.47	12.29	12.35	290,473	+0.02(+0.16%)
May 26, 2004	12.16	12.43	12.16	12.33	213,664	+0.10(+0.83%)
May 25, 2004	12.15	12.26	12.07	12.23	275,590	+0.09(+0.74%)
May 24, 2004	12.07	12.23	11.96	12.14	251,641	+0.10(+0.84%)
May 21, 2004	11.89	12.09	11.89	12.04	214,006	+0.18(+1.48%)
May 20, 2004	11.83	11.94	11.83	11.87	161,146	+0.03(+0.23%)
May 19, 2004	11.58	11.96	11.55	11.84	673,153	+0.26(+2.26%)
May 18, 2004	11.61	11.68	11.52	11.58	172,607	-0.14(-1.21%)
May 13, 2004	11.48	11.83	11.48	11.72	333,583	+0.25(+2.15%)
May 12, 2004	11.46	11.50	11.34	11.47	401,155	+0.01(+0.09%)
May 11, 2004	11.20	11.46	11.19	11.46	272,340	+0.22(+1.99%)
May 10, 2004	11.28	11.43	11.07	11.24	417,235	-0.15(-1.35%)
May 07, 2004	11.39	11.47	11.34	11.39	300,566	-0.05(-0.48%)
May 06, 2004	11.46	11.48	11.41	11.45	304,672	+0.00(+0.02%)
May 05, 2004	11.29	11.48	11.28	11.44	501,914	+0.17(+1.50%)
May 04, 2004	11.24	11.36	11.17	11.28	229,231	+0.07(+0.63%)
May 03, 2004	10.96	11.22	10.94	11.21	419,801	+0.24(+2.20%)
Apr 30, 2004	10.95	11.07	10.89	10.96	774,426	+0.02(+0.17%)
Apr 29, 2004	10.91	10.96	10.86	10.95	310,146	+0.05(+0.45%)
Apr 28, 2004	11.05	11.12	10.75	10.90	420,827	-0.14(-1.29%)
Apr 27, 2004	11.15	11.22	11.00	11.04	218,112	-0.09(-0.77%)
Apr 26, 2004	11.15	11.17	11.09	11.12	147,289	-0.02(-0.16%)
Apr 23, 2004	11.15	11.19	11.11	11.14	259,168	-0.03(-0.28%)
Apr 22, 2004	11.18	11.21	11.02	11.17	298,685	+0.08(+0.75%)
Apr 21, 2004	11.08	11.27	11.02	11.09	302,277	-0.03(-0.30%)
Apr 20, 2004	11.41	11.41	10.98	11.12	740,383	-0.29(-2.50%)
Apr 19, 2004	11.80	11.80	11.34	11.41	708,735	-0.41(-3.47%)
Apr 16, 2004	11.93	11.93	11.62	11.82	442,211	+0.22(+1.90%)
Apr 15, 2004	11.70	11.95	11.43	11.60	924,795	-0.18(-1.54%)
Apr 14, 2004	11.95	11.95	11.72	11.78	280,894	-0.21(-1.73%)
Apr 13, 2004	12.02	12.17	11.79	11.99	401,839	-0.08(-0.65%)
Apr 12, 2004	12.28	12.34	12.03	12.07	246,680	-0.26(-2.09%)
Apr 08, 2004	12.39	12.48	12.23	12.33	127,788	-0.01(-0.06%)
Apr 07, 2004	12.47	12.48	12.30	12.33	263,616	-0.13(-1.06%)
Apr 06, 2004	12.56	12.74	12.43	12.47	471,977	-0.11(-0.87%)
Apr 05, 2004	12.90	13.15	12.47	12.57	1,311,409	-0.39(-3.01%)
Apr 02, 2004	12.68	12.98	12.68	12.96	985,182	+0.32(+2.57%)
Apr 01, 2004	12.04	12.69	11.97	12.64	741,923	+0.56(+4.65%)
Mar 31, 2004	11.52	12.13	11.51	12.08	1,385,824	+0.56(+4.87%)
Mar 30, 2004	11.22	11.55	11.12	11.52	323,147	+0.33(+2.95%)
Mar 29, 2004	11.07	11.27	11.05	11.19	337,346	+0.12(+1.06%)
Mar 26, 2004	11.09	11.16	11.01	11.07	221,875	-0.03(-0.28%)
Mar 25, 2004	10.95	11.11	10.90	11.10	185,780	+0.15(+1.33%)
Mar 24, 2004	11.16	11.19	10.83	10.96	249,246	-0.21(-1.88%)
Mar 23, 2004	11.25	11.31	11.12	11.17	180,134	-0.08(-0.69%)
Mar 22, 2004	11.42	11.42	11.16	11.24	236,416	-0.14(-1.23%)
Mar 19, 2004	11.56	11.59	11.38	11.38	158,751	-0.13(-1.15%)
Mar 18, 2004	11.68	11.70	11.52	11.52	236,074	-0.18(-1.51%)
Mar 17, 2004	11.43	11.70	11.43	11.69	728,579	+0.19(+1.65%)
Mar 16, 2004	11.22	11.50	11.22	11.50	225,981	+0.26(+2.33%)
Mar 15, 2004	11.67	11.69	11.12	11.24	666,482	-0.45(-3.84%)
Mar 12, 2004	11.56	11.69	11.53	11.69	140,275	+0.10(+0.87%)
Mar 11, 2004	11.62	11.68	11.51	11.59	205,966	-0.02(-0.20%)
Mar 10, 2004	11.71	11.76	11.61	11.61	326,569	-0.08(-0.69%)
Mar 09, 2004	11.77	11.80	11.69	11.69	374,126	-0.09(-0.79%)
Mar 08, 2004	11.68	11.81	11.68	11.79	295,092	+0.04(+0.31%)
Mar 05, 2004	11.64	11.77	11.58	11.75	303,304	+0.04(+0.31%)
Mar 04, 2004	11.68	11.76	11.60	11.71	180,819	+0.04(+0.31%)
Mar 03, 2004	11.69	11.76	11.65	11.68	339,570	-0.01(-0.11%)
Mar 02, 2004	11.64	11.81	11.62	11.69	417,919	+0.05(+0.42%)
Mar 01, 2004	11.63	11.76	11.63	11.64	442,895	-0.04(-0.31%)
Feb 27, 2004	11.58	11.69	11.38	11.68	255,747	+0.11(+0.97%)
Feb 26, 2004	11.43	11.64	11.42	11.57	164,396	-0.01(-0.07%)
Feb 25, 2004	11.52	11.69	11.41	11.57	359,414	+0.08(+0.68%)
Feb 24, 2004	11.55	11.58	11.48	11.50	240,693	-0.06(-0.56%)
Feb 23, 2004	11.43	11.60	11.43	11.56	289,276	+0.05(+0.45%)
Feb 20, 2004	11.54	11.57	11.39	11.51	170,726	-0.05(-0.47%)
Feb 19, 2004	11.57	11.65	11.54	11.56	163,712	-0.06(-0.54%)
Feb 18, 2004	11.64	11.64	11.55	11.63	196,215	-0.03(-0.27%)
Feb 17, 2004	11.58	11.67	11.56	11.66	273,196	+0.10(+0.90%)
Feb 13, 2004	11.52	11.66	11.47	11.55	280,380	-0.06(-0.51%)
Feb 12, 2004	11.69	11.69	11.47	11.61	479,675	-0.08(-0.67%)
Feb 11, 2004	11.31	11.69	11.25	11.69	400,128	+0.37(+3.31%)
Feb 10, 2004	11.36	11.36	11.13	11.32	510,980	-0.04(-0.34%)
Feb 09, 2004	11.53	11.62	11.29	11.36	574,276	-0.30(-2.54%)
Feb 06, 2004	11.64	11.74	11.50	11.65	524,495	+0.14(+1.24%)
Feb 05, 2004	11.50	11.74	11.26	11.51	1,466,055	-0.21(-1.75%)
Feb 04, 2004	11.21	12.22	11.04	11.71	3,162,197	+0.85(+7.87%)
Feb 03, 2004	10.08	10.94	10.05	10.86	1,401,220	+1.08(+11.05%)
Feb 02, 2004	9.821	9.912	9.745	9.779	120,603	-0.07(-0.71%)
Jan 30, 2004	9.639	9.849	9.639	9.849	118,208	+0.16(+1.69%)
Jan 29, 2004	9.808	9.873	9.680	9.686	166,107	-0.14(-1.40%)
Jan 28, 2004	9.977	10.07	9.810	9.823	193,136	-0.25(-2.50%)
Jan 27, 2004	10.12	10.34	10.07	10.08	342,649	-0.07(-0.69%)
Jan 26, 2004	9.865	10.18	9.865	10.15	379,600	+0.23(+2.31%)
Jan 23, 2004	9.771	10.06	9.771	9.917	183,385	+0.12(+1.25%)
Jan 22, 2004	9.925	10.10	9.776	9.795	198,952	-0.17(-1.72%)
Jan 21, 2004	9.558	9.974	9.444	9.966	441,527	+0.44(+4.67%)
Jan 20, 2004	9.610	9.613	9.413	9.522	422,196	-0.15(-1.58%)
Jan 16, 2004	9.039	9.977	9.013	9.675	1,620,529	+0.66(+7.35%)
Jan 15, 2004	8.755	9.020	8.755	9.013	311,931	+0.24(+2.69%)
Jan 14, 2004	8.735	8.792	8.703	8.776	85,696	+0.04(+0.42%)
Jan 13, 2004	8.729	8.815	8.701	8.740	260,136	-0.05(-0.53%)
Jan 12, 2004	8.514	8.787	8.514	8.787	159,019	+0.21(+2.48%)
Jan 09, 2004	8.522	8.574	8.496	8.574	108,611	+0.05(+0.58%)
Jan 08, 2004	8.542	8.558	8.470	8.524	212,382	+0.04(+0.49%)
Jan 07, 2004	8.509	8.568	8.451	8.483	129,199	-0.02(-0.27%)
Jan 06, 2004	8.446	8.522	8.446	8.506	471,293	+0.02(+0.28%)
Jan 05, 2004	8.441	8.542	8.441	8.483	265,669	+0.01(+0.15%)
Jan 02, 2004	8.446	8.509	8.441	8.470	194,333	+0.01(+0.15%)
Dec 31, 2003	8.503	8.511	8.446	8.457	346,242	-0.02(-0.24%)
Dec 30, 2003	8.506	8.527	8.470	8.477	735,506	-0.03(-0.37%)
Dec 29, 2003	8.493	8.509	8.433	8.509	123,360	+0.06(+0.77%)
Dec 26, 2003	8.420	8.498	8.420	8.444	26,751	-0.00(-0.03%)
Dec 24, 2003	8.420	8.503	8.420	8.446	67,722	-0.00(-0.03%)
Dec 23, 2003	8.412	8.498	8.407	8.449	81,567	+0.01(+0.06%)
Dec 22, 2003	8.418	8.472	8.402	8.444	95,021	-0.01(-0.06%)
Dec 19, 2003	8.485	8.511	8.446	8.449	117,210	-0.10(-1.16%)
Dec 18, 2003	8.558	8.563	8.485	8.548	120,943	+0.07(+0.79%)
Dec 17, 2003	8.548	8.626	8.480	8.480	147,878	-0.11(-1.27%)
Dec 16, 2003	8.597	8.649	8.535	8.589	67,765	+0.03(+0.39%)
Dec 15, 2003	8.639	8.732	8.527	8.555	100,083	-0.08(-0.90%)
Dec 12, 2003	8.529	8.636	8.511	8.633	52,322	+0.11(+1.31%)
Dec 11, 2003	8.368	8.519	8.363	8.522	61,993	+0.15(+1.83%)
Dec 10, 2003	8.444	8.444	8.290	8.368	83,371	-0.05(-0.56%)
Dec 09, 2003	8.537	8.639	8.358	8.415	142,388	-0.19(-2.20%)
Dec 08, 2003	8.503	8.644	8.503	8.605	79,538	+0.06(+0.76%)
Dec 05, 2003	8.537	8.542	8.477	8.540	97,765	+0.00(+0.03%)
Dec 04, 2003	8.454	8.548	8.436	8.537	66,466	+0.07(+0.80%)
Dec 03, 2003	8.462	8.566	8.428	8.470	80,396	-0.10(-1.15%)
Dec 02, 2003	8.423	8.568	8.407	8.568	123,335	+0.11(+1.32%)
Dec 01, 2003	8.405	8.561	8.405	8.457	173,733	+0.04(+0.49%)
Nov 28, 2003	8.444	8.457	8.407	8.415	45,497	-0.03(-0.34%)
Nov 26, 2003	8.454	8.509	8.405	8.444	134,314	-0.05(-0.61%)
Nov 25, 2003	8.389	8.509	8.384	8.496	110,741	+0.05(+0.62%)
Nov 24, 2003	8.327	8.453	8.327	8.444	103,846	-0.02(-0.18%)
Nov 21, 2003	8.381	8.464	8.379	8.459	95,119	+0.08(+0.93%)
Nov 20, 2003	8.405	8.431	8.319	8.381	75,778	+0.03(+0.31%)
Nov 19, 2003	8.444	8.444	8.332	8.355	97,336	-0.06(-0.77%)
Nov 18, 2003	8.475	8.509	8.402	8.420	98,111	-0.08(-0.89%)
Nov 17, 2003	8.444	8.496	8.314	8.496	253,319	+0.05(+0.62%)
Nov 14, 2003	8.470	8.483	8.389	8.444	75,781	-0.01(-0.12%)
Nov 13, 2003	8.444	8.496	8.431	8.454	75,887	+0.01(+0.15%)
Nov 12, 2003	8.454	8.457	8.407	8.441	95,606	-0.01(-0.15%)
Nov 11, 2003	8.509	8.519	8.418	8.454	77,331	-0.06(-0.74%)
Nov 10, 2003	8.625	8.636	8.514	8.517	70,952	-0.09(-1.08%)
Nov 07, 2003	8.709	8.716	8.600	8.610	110,258	-0.09(-1.04%)
Nov 06, 2003	8.664	8.716	8.568	8.701	110,915	+0.05(+0.63%)
Nov 05, 2003	8.807	8.807	8.592	8.646	138,681	-0.16(-1.80%)
Nov 04, 2003	8.493	8.833	8.444	8.805	228,489	+0.33(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

People's United Financial (NQ: PBCT )

Historical Prices

Popular Pages