Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.35	14.57	14.23	14.40	184,852	+0.02(+0.14%)
Oct 26, 2012	14.25	14.38	14.38	14.38	113,200	+0.10(+0.70%)
Oct 25, 2012	14.51	14.57	14.10	14.28	100,358	-0.16(-1.11%)
Oct 24, 2012	14.47	14.59	14.25	14.44	147,524	+0.08(+0.56%)
Oct 23, 2012	14.00	14.56	13.99	14.36	161,240	+0.21(+1.48%)
Oct 19, 2012	14.25	14.31	14.05	14.15	154,734	-0.24(-1.67%)
Oct 18, 2012	14.42	14.50	14.17	14.39	99,665	-0.09(-0.62%)
Oct 17, 2012	14.72	14.72	14.28	14.48	136,572	-0.22(-1.50%)
Oct 16, 2012	14.65	14.87	14.44	14.70	276,277	+0.11(+0.75%)
Oct 15, 2012	14.39	14.73	14.36	14.59	111,709	+0.20(+1.39%)
Oct 12, 2012	14.56	14.71	14.15	14.39	194,919	-0.21(-1.44%)
Oct 11, 2012	14.63	14.83	14.55	14.60	111,753	-0.02(-0.14%)
Oct 10, 2012	15.00	15.00	14.59	14.62	153,476	-0.34(-2.27%)
Oct 09, 2012	14.77	15.06	14.44	14.96	335,453	+0.16(+1.08%)
Oct 08, 2012	14.23	14.80	14.13	14.80	312,901	+0.55(+3.86%)
Oct 05, 2012	14.35	14.52	14.25	14.25	234,042	-0.07(-0.49%)
Oct 04, 2012	14.33	14.58	14.26	14.32	361,970	-0.06(-0.42%)
Oct 03, 2012	14.02	14.48	13.94	14.38	499,745	+0.34(+2.42%)
Oct 02, 2012	13.56	14.05	13.56	14.04	434,148	+0.48(+3.54%)
Oct 01, 2012	12.99	13.61	12.90	13.56	629,510	+0.54(+4.15%)
Sep 28, 2012	12.91	13.25	12.79	13.02	270,453	+0.05(+0.39%)
Sep 27, 2012	12.65	13.02	12.65	12.97	294,530	+0.30(+2.37%)
Sep 26, 2012	12.67	12.77	12.56	12.67	318,124	+0.07(+0.56%)
Sep 25, 2012	12.27	12.64	12.27	12.60	751,281	+0.37(+3.03%)
Sep 24, 2012	12.16	12.35	12.08	12.23	366,865	+0.02(+0.16%)
Sep 21, 2012	12.27	12.29	12.00	12.21	493,246	+0.08(+0.66%)
Sep 20, 2012	12.14	12.15	11.98	12.13	155,360	-0.05(-0.41%)
Sep 19, 2012	12.05	12.25	12.05	12.18	120,397	+0.08(+0.66%)
Sep 18, 2012	12.07	12.11	11.83	12.10	341,966	-0.02(-0.17%)
Sep 17, 2012	12.26	12.26	11.84	12.12	314,212	-0.12(-0.98%)
Sep 14, 2012	12.15	12.29	12.05	12.24	234,978	+0.08(+0.62%)
Sep 13, 2012	12.19	12.28	12.07	12.16	238,578	-0.09(-0.69%)
Sep 12, 2012	12.25	12.38	12.11	12.25	445,940	+0.04(+0.33%)
Sep 11, 2012	11.50	12.28	11.22	12.21	1,228,466	-0.28(-2.24%)
Sep 10, 2012	12.29	12.50	12.16	12.49	239,209	+0.14(+1.13%)
Sep 07, 2012	12.38	12.46	12.30	12.35	113,613	+0.04(+0.32%)
Sep 06, 2012	12.36	12.43	12.16	12.31	237,316	-0.02(-0.16%)
Sep 05, 2012	12.04	12.35	12.04	12.33	290,460	+0.23(+1.90%)
Sep 04, 2012	11.68	12.10	11.52	12.10	676,686	+0.05(+0.41%)
Aug 31, 2012	12.10	12.25	11.81	12.05	212,674	+0.03(+0.25%)
Aug 30, 2012	12.28	12.49	11.98	12.02	167,711	-0.38(-3.06%)
Aug 29, 2012	12.19	12.47	12.13	12.40	116,222	-0.26(-2.05%)
Aug 27, 2012	13.13	13.13	12.53	12.66	152,617	-0.37(-2.84%)
Aug 24, 2012	12.75	13.16	12.49	13.03	226,651	+0.20(+1.56%)
Aug 23, 2012	12.78	12.85	12.69	12.83	291,819	-0.01(-0.08%)
Aug 22, 2012	12.57	12.86	12.39	12.84	345,410	+0.27(+2.15%)
Aug 21, 2012	12.18	12.65	12.18	12.57	150,783	+0.39(+3.20%)
Aug 20, 2012	12.22	12.29	12.01	12.18	64,583	-0.02(-0.16%)
Aug 17, 2012	12.10	12.32	12.10	12.20	254,849	+0.08(+0.66%)
Aug 16, 2012	12.04	12.18	11.95	12.12	272,506	+0.00(+0.00%)
Aug 15, 2012	12.10	12.12	11.97	12.12	108,263	-0.03(-0.25%)
Aug 14, 2012	12.06	12.32	12.00	12.15	191,010	+0.12(+1.00%)
Aug 13, 2012	12.01	12.06	11.91	12.03	144,451	+0.05(+0.42%)
Aug 10, 2012	12.07	12.50	11.63	11.98	333,931	+0.20(+1.70%)
Aug 09, 2012	12.16	12.28	11.60	11.78	285,561	-0.43(-3.52%)
Aug 08, 2012	12.26	12.39	12.17	12.21	83,274	-0.12(-0.97%)
Aug 07, 2012	12.33	12.52	12.28	12.33	126,639	+0.09(+0.74%)
Aug 06, 2012	11.90	12.28	11.76	12.24	118,411	+0.32(+2.68%)
Aug 03, 2012	11.88	12.09	11.71	11.92	138,828	+0.16(+1.36%)
Aug 02, 2012	11.79	11.97	11.70	11.76	130,249	-0.10(-0.84%)
Aug 01, 2012	12.10	12.24	11.85	11.86	220,846	-0.13(-1.08%)
Jul 31, 2012	11.60	12.11	11.59	11.99	286,131	+0.32(+2.74%)
Jul 30, 2012	11.95	12.10	11.48	11.67	110,831	-0.25(-2.10%)
Jul 27, 2012	11.69	12.10	11.69	11.92	150,114	+0.25(+2.14%)
Jul 26, 2012	11.94	11.98	11.54	11.67	139,527	-0.12(-1.02%)
Jul 25, 2012	11.81	11.92	11.66	11.79	144,654	+0.07(+0.60%)
Jul 24, 2012	11.70	11.79	11.56	11.72	134,467	+0.05(+0.43%)
Jul 23, 2012	11.40	11.86	11.01	11.67	269,621	+0.11(+0.95%)
Jul 20, 2012	11.75	11.82	11.54	11.56	285,409	-0.25(-2.12%)
Jul 19, 2012	12.11	12.17	11.79	11.81	210,375	-0.21(-1.75%)
Jul 18, 2012	12.45	12.50	11.88	12.02	369,455	-0.42(-3.38%)
Jul 17, 2012	12.46	12.65	12.33	12.44	223,486	+0.04(+0.32%)
Jul 16, 2012	12.42	12.48	12.18	12.40	101,670	-0.04(-0.32%)
Jul 13, 2012	12.48	12.64	12.37	12.44	170,082	-0.07(-0.56%)
Jul 12, 2012	12.37	12.64	12.34	12.51	173,820	-0.01(-0.08%)
Jul 11, 2012	12.48	12.59	12.20	12.52	134,408	+0.09(+0.72%)
Jul 10, 2012	12.71	12.78	12.34	12.43	169,125	-0.22(-1.78%)
Jul 09, 2012	12.68	12.72	12.49	12.65	206,865	-0.04(-0.28%)
Jul 06, 2012	12.90	12.90	12.50	12.69	172,603	-0.40(-3.06%)
Jul 05, 2012	12.77	13.14	12.44	13.09	257,622	+0.33(+2.59%)
Jul 03, 2012	13.32	13.42	12.68	12.76	399,243	-1.16(-8.33%)
Jul 02, 2012	13.55	13.95	13.49	13.92	303,606	+0.39(+2.88%)
Jun 29, 2012	13.00	13.67	12.86	13.53	579,184	+0.51(+3.92%)
Jun 28, 2012	13.07	13.18	12.81	13.02	255,257	-0.07(-0.53%)
Jun 27, 2012	12.93	13.49	12.93	13.09	322,724	+0.14(+1.08%)
Jun 26, 2012	13.20	13.22	12.82	12.95	261,151	-0.21(-1.60%)
Jun 25, 2012	13.15	13.24	12.84	13.16	276,799	-0.30(-2.23%)
Jun 22, 2012	13.26	13.56	13.15	13.46	1,067,838	+0.36(+2.75%)
Jun 21, 2012	13.17	13.28	12.95	13.10	165,895	-0.14(-1.06%)
Jun 20, 2012	12.83	13.27	12.74	13.24	192,504	+0.43(+3.36%)
Jun 19, 2012	12.51	12.99	12.51	12.81	270,578	+0.35(+2.81%)
Jun 18, 2012	12.12	12.64	12.10	12.46	157,450	+0.27(+2.21%)
Jun 15, 2012	11.94	12.21	11.76	12.19	197,624	+0.20(+1.67%)
Jun 14, 2012	12.20	12.47	11.89	11.99	231,922	-0.23(-1.88%)
Jun 13, 2012	12.11	12.66	12.07	12.22	257,884	+0.06(+0.49%)
Jun 12, 2012	12.40	12.46	12.05	12.16	218,152	-0.14(-1.14%)
Jun 11, 2012	13.22	13.35	12.11	12.30	353,480	-0.88(-6.68%)
Jun 08, 2012	11.71	13.30	11.71	13.18	544,344	+1.41(+11.98%)
Jun 07, 2012	11.92	11.92	11.69	11.77	132,273	+0.05(+0.43%)
Jun 06, 2012	11.85	11.89	11.68	11.72	345,916	-0.07(-0.59%)
Jun 05, 2012	11.61	11.93	11.61	11.79	176,090	+0.06(+0.51%)
Jun 04, 2012	11.62	11.80	11.53	11.73	205,571	+0.15(+1.30%)
Jun 01, 2012	11.44	11.73	11.44	11.58	201,799	-0.21(-1.78%)
May 31, 2012	11.76	12.02	11.58	11.79	634,876	+0.01(+0.08%)
May 30, 2012	11.65	11.95	11.62	11.78	136,805	-0.03(-0.25%)
May 29, 2012	11.31	11.88	11.31	11.81	250,707	+0.61(+5.45%)
May 25, 2012	11.55	11.68	11.12	11.20	133,781	-0.33(-2.86%)
May 24, 2012	11.76	11.78	11.29	11.53	67,547	-0.26(-2.21%)
May 23, 2012	11.32	11.85	11.18	11.79	154,974	+0.31(+2.70%)
May 22, 2012	11.47	11.59	11.40	11.48	278,127	-0.01(-0.09%)
May 21, 2012	11.34	11.53	11.06	11.49	378,370	+0.23(+2.04%)
May 18, 2012	11.24	11.62	11.14	11.26	194,159	+0.05(+0.45%)
May 17, 2012	11.39	11.83	11.21	11.21	274,164	-0.12(-1.06%)
May 16, 2012	11.17	11.39	11.17	11.33	152,731	+0.18(+1.61%)
May 15, 2012	10.99	11.24	10.99	11.15	115,911	+0.14(+1.27%)
May 14, 2012	10.89	11.07	10.89	11.01	165,014	-0.03(-0.27%)
May 11, 2012	10.91	11.08	10.91	11.04	99,371	+0.00(+0.00%)
May 10, 2012	11.05	11.17	10.95	11.04	180,564	+0.03(+0.27%)
May 09, 2012	10.81	11.10	10.79	11.01	287,246	+0.06(+0.55%)
May 08, 2012	10.33	10.96	10.33	10.95	571,221	+0.52(+4.99%)
May 07, 2012	10.42	10.56	10.26	10.43	240,804	-0.06(-0.57%)
May 04, 2012	11.70	11.70	10.04	10.49	1,164,992	-1.33(-11.25%)
May 03, 2012	11.84	12.00	11.69	11.82	203,426	+0.00(+0.00%)
May 02, 2012	11.37	11.82	11.37	11.82	175,231	+0.32(+2.78%)
May 01, 2012	11.47	11.58	11.44	11.50	339,549	-0.01(-0.09%)
Apr 30, 2012	11.53	11.66	11.46	11.51	213,543	-0.05(-0.43%)
Apr 27, 2012	11.55	11.64	11.37	11.56	132,525	-0.01(-0.09%)
Apr 26, 2012	11.39	11.60	11.39	11.57	95,675	+0.12(+1.05%)
Apr 25, 2012	11.53	11.70	11.41	11.45	139,779	+0.05(+0.44%)
Apr 24, 2012	11.29	11.42	11.20	11.40	147,977	+0.08(+0.71%)
Apr 23, 2012	11.17	11.35	10.87	11.32	126,189	-0.06(-0.53%)
Apr 20, 2012	11.41	11.41	11.04	11.38	165,734	+0.14(+1.25%)
Apr 19, 2012	11.11	11.34	11.01	11.24	194,531	+0.09(+0.81%)
Apr 18, 2012	11.31	11.32	10.98	11.15	143,293	-0.19(-1.68%)
Apr 17, 2012	11.38	11.48	11.16	11.34	156,380	+0.09(+0.80%)
Apr 16, 2012	11.00	11.38	10.98	11.25	163,599	+0.26(+2.37%)
Apr 13, 2012	10.41	11.02	10.10	10.99	266,404	+0.49(+4.67%)
Apr 12, 2012	10.62	10.69	10.38	10.50	208,244	-0.14(-1.32%)
Apr 11, 2012	10.55	10.82	10.26	10.64	147,390	+0.22(+2.11%)
Apr 10, 2012	11.19	11.34	10.36	10.42	506,114	-0.75(-6.71%)
Apr 09, 2012	11.54	11.54	11.12	11.17	147,368	-0.57(-4.86%)
Apr 05, 2012	11.56	11.89	11.49	11.74	397,540	+0.08(+0.69%)
Apr 04, 2012	11.63	11.71	11.56	11.66	139,159	-0.13(-1.10%)
Apr 03, 2012	11.75	11.96	11.63	11.79	134,859	-0.03(-0.25%)
Apr 02, 2012	11.63	11.88	11.42	11.82	153,168	+0.17(+1.46%)
Mar 30, 2012	11.90	11.94	11.63	11.65	230,995	-0.25(-2.10%)
Mar 29, 2012	11.80	11.95	11.54	11.90	506,285	-0.07(-0.58%)
Mar 28, 2012	11.77	12.05	11.68	11.97	554,678	+0.31(+2.66%)
Mar 27, 2012	11.63	11.80	11.52	11.66	390,030	-0.34(-2.83%)
Mar 26, 2012	11.71	12.06	11.71	12.00	105,801	+0.42(+3.63%)
Mar 23, 2012	11.57	11.71	11.51	11.58	98,560	+0.05(+0.43%)
Mar 22, 2012	11.61	11.72	11.11	11.53	199,835	-0.22(-1.87%)
Mar 21, 2012	11.75	12.08	11.68	11.75	153,546	+0.00(+0.00%)
Mar 20, 2012	11.77	11.95	11.71	11.75	239,787	-0.16(-1.34%)
Mar 19, 2012	11.98	12.09	11.80	11.91	216,395	-0.07(-0.58%)
Mar 16, 2012	11.99	12.00	11.70	11.98	237,321	+0.01(+0.08%)
Mar 15, 2012	11.78	11.98	11.73	11.97	76,438	+0.20(+1.70%)
Mar 14, 2012	12.07	12.13	11.74	11.77	198,586	-0.30(-2.49%)
Mar 13, 2012	11.71	12.12	11.50	12.07	428,657	+0.47(+4.05%)
Mar 12, 2012	11.54	11.70	11.54	11.60	171,691	-0.03(-0.26%)
Mar 09, 2012	11.33	11.67	11.17	11.63	237,633	+0.26(+2.29%)
Mar 08, 2012	11.07	11.41	11.03	11.37	154,012	+0.34(+3.08%)
Mar 07, 2012	10.92	11.08	10.86	11.03	307,888	+0.11(+1.01%)
Mar 06, 2012	10.87	11.01	10.75	10.92	205,118	-0.10(-0.91%)
Mar 05, 2012	10.70	11.07	10.50	11.02	151,876	+0.24(+2.23%)
Mar 02, 2012	10.97	11.05	10.51	10.78	179,971	-0.26(-2.36%)
Mar 01, 2012	11.52	11.52	11.00	11.04	302,817	-0.36(-3.16%)
Feb 29, 2012	11.27	11.57	11.21	11.40	813,711	+0.12(+1.06%)
Feb 28, 2012	11.39	11.55	11.25	11.28	160,683	-0.05(-0.44%)
Feb 27, 2012	11.25	11.38	10.98	11.33	221,079	-0.07(-0.61%)
Feb 24, 2012	11.67	11.70	11.38	11.40	676,147	-0.30(-2.56%)
Feb 23, 2012	11.55	11.82	11.45	11.70	142,291	+0.13(+1.12%)
Feb 22, 2012	11.78	11.96	11.29	11.57	387,111	-0.18(-1.53%)
Feb 21, 2012	11.41	11.99	11.31	11.75	237,377	+0.31(+2.71%)
Feb 17, 2012	11.69	11.69	11.31	11.44	118,084	-0.18(-1.55%)
Feb 16, 2012	11.64	11.81	10.89	11.62	306,242	-0.03(-0.26%)
Feb 15, 2012	12.00	12.00	11.22	11.65	593,164	-0.13(-1.10%)
Feb 14, 2012	11.97	11.97	11.64	11.78	599,329	-0.23(-1.92%)
Feb 13, 2012	11.79	12.24	11.79	12.01	145,128	+0.37(+3.18%)
Feb 10, 2012	11.64	11.72	11.47	11.64	145,132	-0.09(-0.77%)
Feb 09, 2012	11.77	11.89	11.63	11.73	151,497	+0.03(+0.26%)
Feb 08, 2012	11.65	11.82	11.53	11.70	145,689	+0.11(+0.95%)
Feb 07, 2012	11.60	11.62	11.45	11.59	152,418	-0.01(-0.09%)
Feb 06, 2012	11.49	11.66	11.36	11.60	191,485	+0.02(+0.17%)
Feb 03, 2012	11.35	11.66	11.01	11.58	282,219	+0.45(+4.04%)
Feb 02, 2012	10.88	11.17	10.88	11.13	172,486	+0.25(+2.30%)
Feb 01, 2012	11.11	11.21	10.75	10.88	513,093	-0.15(-1.36%)
Jan 31, 2012	11.13	11.24	10.96	11.03	113,524	+0.01(+0.09%)
Jan 30, 2012	10.95	11.07	10.84	11.02	63,455	+0.04(+0.36%)
Jan 27, 2012	10.90	11.06	10.86	10.98	105,175	+0.08(+0.73%)
Jan 26, 2012	10.62	10.90	10.56	10.90	196,564	+0.37(+3.51%)
Jan 25, 2012	10.39	10.65	10.29	10.53	136,612	+0.16(+1.54%)
Jan 24, 2012	10.23	10.40	10.15	10.37	101,953	+0.12(+1.17%)
Jan 23, 2012	10.19	10.33	9.950	10.25	195,578	+0.11(+1.08%)
Jan 20, 2012	10.05	10.21	9.930	10.14	134,747	+0.11(+1.10%)
Jan 19, 2012	10.02	10.14	9.810	10.03	128,644	+0.08(+0.80%)
Jan 18, 2012	9.910	10.05	9.760	9.950	218,273	+0.00(+0.00%)
Jan 17, 2012	10.15	10.18	9.850	9.950	123,032	-0.05(-0.50%)
Jan 13, 2012	9.850	10.22	9.850	10.00	348,584	+0.03(+0.30%)
Jan 12, 2012	9.790	10.00	9.780	9.970	256,051	+0.24(+2.47%)
Jan 11, 2012	9.670	9.857	9.640	9.730	51,575	+0.04(+0.41%)
Jan 10, 2012	9.770	9.790	9.640	9.690	67,078	+0.09(+0.94%)
Jan 09, 2012	9.660	9.729	9.480	9.600	79,034	-0.05(-0.52%)
Jan 06, 2012	9.720	9.900	9.570	9.650	104,752	-0.06(-0.62%)
Jan 05, 2012	9.550	9.780	9.380	9.710	78,369	+0.11(+1.15%)
Jan 04, 2012	9.510	9.890	9.470	9.600	112,349	+0.29(+3.11%)
Dec 30, 2011	9.520	9.600	9.230	9.310	99,062	-0.21(-2.21%)
Dec 29, 2011	9.390	9.630	9.390	9.520	54,222	+0.14(+1.49%)
Dec 28, 2011	9.670	9.670	9.320	9.380	73,271	-0.32(-3.30%)
Dec 27, 2011	9.460	9.830	9.400	9.700	98,096	+0.17(+1.78%)
Dec 23, 2011	9.670	9.800	9.510	9.530	59,128	-0.15(-1.55%)
Dec 21, 2011	9.540	9.760	9.390	9.680	195,328	+0.18(+1.89%)
Dec 20, 2011	9.630	9.690	9.450	9.500	122,339	+0.13(+1.39%)
Dec 19, 2011	9.730	9.870	9.310	9.370	126,925	-0.23(-2.40%)
Dec 16, 2011	9.800	10.06	9.570	9.600	236,035	-0.13(-1.34%)
Dec 15, 2011	9.780	9.780	9.550	9.730	140,545	+0.14(+1.46%)
Dec 14, 2011	9.530	9.710	9.525	9.590	190,368	-0.07(-0.72%)
Dec 13, 2011	9.680	9.950	9.530	9.660	390,327	+0.05(+0.52%)
Dec 12, 2011	9.370	9.740	9.370	9.610	279,763	+0.11(+1.16%)
Dec 09, 2011	9.350	9.590	9.150	9.500	201,011	+0.21(+2.23%)
Dec 08, 2011	9.400	9.450	9.170	9.293	187,916	-0.19(-1.98%)
Dec 07, 2011	9.250	9.540	9.080	9.480	88,493	+0.18(+1.94%)
Dec 06, 2011	9.310	9.360	9.250	9.300	173,291	+0.00(+0.00%)
Dec 05, 2011	9.300	9.450	9.210	9.300	240,433	+0.09(+0.98%)
Dec 02, 2011	9.050	9.300	8.890	9.210	143,714	+0.34(+3.83%)
Dec 01, 2011	9.020	9.210	8.800	8.870	127,709	-0.21(-2.31%)
Nov 30, 2011	8.910	9.280	8.830	9.080	216,290	+0.60(+7.08%)
Nov 29, 2011	8.550	8.690	8.470	8.480	360,245	-0.02(-0.24%)
Nov 28, 2011	8.670	8.830	8.090	8.500	197,017	+0.12(+1.43%)
Nov 25, 2011	8.400	8.496	8.261	8.380	47,535	-0.04(-0.48%)
Nov 23, 2011	8.560	8.580	8.360	8.420	119,435	-0.19(-2.21%)
Nov 22, 2011	8.580	8.710	8.480	8.610	71,704	+0.00(+0.00%)
Nov 21, 2011	8.480	8.690	8.400	8.610	72,108	-0.07(-0.81%)
Nov 18, 2011	8.440	8.860	8.310	8.680	119,053	+0.27(+3.21%)
Nov 17, 2011	8.670	8.790	8.370	8.410	116,888	-0.29(-3.33%)
Nov 16, 2011	8.680	9.052	8.680	8.700	113,658	-0.10(-1.14%)
Nov 15, 2011	8.719	8.860	8.620	8.800	129,919	+0.13(+1.50%)
Nov 14, 2011	8.750	8.780	8.500	8.670	114,349	-0.15(-1.70%)
Nov 11, 2011	8.870	8.940	8.790	8.820	60,254	+0.07(+0.80%)
Nov 10, 2011	8.910	9.049	8.600	8.750	65,279	+0.02(+0.23%)
Nov 09, 2011	9.090	9.398	8.620	8.730	122,370	-0.66(-7.03%)
Nov 08, 2011	9.310	9.520	9.240	9.390	225,517	+0.17(+1.84%)
Nov 07, 2011	9.530	9.530	9.060	9.220	167,641	-0.26(-2.74%)
Nov 04, 2011	9.300	9.890	9.300	9.480	679,183	+0.18(+1.94%)
Nov 03, 2011	9.120	9.400	8.900	9.300	200,925	+0.35(+3.91%)
Nov 02, 2011	8.880	9.010	8.770	8.950	98,764	+0.26(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Innerworkings Inc (NQ: INWK )

Historical Prices

Popular Pages