Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.550	1.600	1.500	1.560	402,204	+0.02(+1.30%)
Oct 30, 2023	1.510	1.580	1.500	1.540	356,633	+0.02(+1.32%)
Oct 27, 2023	1.580	1.605	1.500	1.520	532,961	-0.08(-5.00%)
Oct 26, 2023	1.600	1.640	1.565	1.600	327,985	-0.02(-1.23%)
Oct 25, 2023	1.640	1.660	1.590	1.620	287,733	-0.01(-0.92%)
Oct 24, 2023	1.690	1.740	1.630	1.635	331,694	-0.03(-2.10%)
Oct 23, 2023	1.760	1.800	1.660	1.670	361,526	-0.09(-5.11%)
Oct 20, 2023	1.660	1.790	1.635	1.760	531,504	+0.12(+7.32%)
Oct 19, 2023	1.750	1.770	1.640	1.640	278,930	-0.14(-7.87%)
Oct 18, 2023	1.800	1.850	1.760	1.780	313,928	-0.03(-1.66%)
Oct 17, 2023	1.620	1.840	1.620	1.810	403,294	+0.19(+11.73%)
Oct 16, 2023	1.730	1.740	1.620	1.620	357,176	-0.05(-2.99%)
Oct 13, 2023	1.730	1.730	1.610	1.670	492,378	-0.05(-2.91%)
Oct 12, 2023	1.840	1.850	1.710	1.720	263,237	-0.13(-7.03%)
Oct 11, 2023	1.820	1.880	1.760	1.850	177,833	+0.05(+2.78%)
Oct 10, 2023	1.830	1.920	1.775	1.800	239,387	-0.02(-1.10%)
Oct 09, 2023	1.700	1.830	1.660	1.820	515,041	+0.11(+6.74%)
Oct 06, 2023	1.780	1.780	1.690	1.705	503,449	-0.07(-4.21%)
Oct 05, 2023	1.830	1.875	1.670	1.780	599,692	-0.06(-3.26%)
Oct 04, 2023	1.930	1.943	1.820	1.840	504,503	-0.07(-3.66%)
Oct 03, 2023	1.990	1.990	1.900	1.910	244,048	-0.08(-4.02%)
Oct 02, 2023	2.040	2.040	1.950	1.990	239,992	-0.07(-3.40%)
Sep 29, 2023	2.030	2.110	2.010	2.060	317,405	+0.04(+1.98%)
Sep 28, 2023	1.920	2.030	1.900	2.020	294,627	+0.09(+4.66%)
Sep 27, 2023	1.970	2.010	1.905	1.930	208,004	-0.04(-2.03%)
Sep 26, 2023	2.040	2.055	1.960	1.970	246,945	-0.08(-3.90%)
Sep 25, 2023	1.980	2.050	2.010	2.050	234,700	+0.05(+2.50%)
Sep 22, 2023	2.090	2.110	2.000	2.000	164,949	-0.08(-3.85%)
Sep 21, 2023	2.040	2.110	2.030	2.080	225,549	+0.01(+0.48%)
Sep 20, 2023	2.170	2.200	2.045	2.070	273,572	-0.07(-3.27%)
Sep 19, 2023	2.150	2.170	2.040	2.140	248,884	+0.00(+0.00%)
Sep 18, 2023	2.180	2.190	2.130	2.140	288,018	-0.05(-2.28%)
Sep 15, 2023	2.260	2.301	2.160	2.190	382,532	-0.07(-3.10%)
Sep 14, 2023	2.230	2.281	2.220	2.260	219,117	+0.04(+1.80%)
Sep 13, 2023	2.200	2.250	2.150	2.220	263,547	+0.02(+0.91%)
Sep 12, 2023	2.050	2.230	2.020	2.200	369,202	+0.15(+7.32%)
Sep 11, 2023	2.090	2.095	1.990	2.050	283,074	-0.01(-0.49%)
Sep 08, 2023	2.060	2.100	2.020	2.060	358,449	-0.02(-0.96%)
Sep 07, 2023	2.060	2.100	2.005	2.080	307,943	+0.03(+1.46%)
Sep 06, 2023	2.100	2.120	2.050	2.050	222,772	-0.07(-3.30%)
Sep 05, 2023	2.190	2.190	2.070	2.120	242,187	-0.07(-3.20%)
Sep 01, 2023	2.150	2.290	2.150	2.190	299,780	+0.07(+3.30%)
Aug 31, 2023	2.160	2.160	2.060	2.120	344,404	-0.01(-0.47%)
Aug 30, 2023	2.080	2.150	2.045	2.130	358,751	+0.04(+1.91%)
Aug 29, 2023	1.990	2.140	1.990	2.090	411,714	+0.10(+5.03%)
Aug 28, 2023	2.030	2.090	1.980	1.990	282,071	-0.03(-1.49%)
Aug 25, 2023	2.000	2.060	1.990	2.020	287,399	+0.02(+1.00%)
Aug 24, 2023	2.100	2.140	1.990	2.000	224,374	-0.09(-4.31%)
Aug 23, 2023	2.100	2.130	2.050	2.090	555,639	+0.00(+0.00%)
Aug 22, 2023	2.110	2.120	2.050	2.090	423,226	+0.00(+0.00%)
Aug 21, 2023	1.970	2.110	1.950	2.090	1,058,482	+0.09(+4.50%)
Aug 18, 2023	1.990	2.030	1.970	2.000	243,412	+0.00(+0.00%)
Aug 17, 2023	1.970	2.060	1.960	2.000	326,469	+0.01(+0.50%)
Aug 16, 2023	2.020	2.110	1.990	1.990	394,441	-0.01(-0.50%)
Aug 15, 2023	2.050	2.090	1.980	2.000	474,145	-0.10(-4.76%)
Aug 14, 2023	2.130	2.130	2.000	2.100	494,781	-0.03(-1.41%)
Aug 11, 2023	2.180	2.222	1.965	2.130	758,385	-0.12(-5.33%)
Aug 10, 2023	2.120	2.260	1.900	2.250	1,833,193	-0.16(-6.64%)
Aug 09, 2023	2.480	2.530	2.300	2.410	472,029	-0.10(-3.98%)
Aug 08, 2023	2.630	2.630	2.410	2.510	319,226	-0.14(-5.28%)
Aug 07, 2023	2.570	2.660	2.530	2.650	211,263	+0.08(+3.11%)
Aug 04, 2023	2.690	2.700	2.560	2.570	225,914	-0.11(-4.10%)
Aug 03, 2023	2.610	2.700	2.600	2.680	152,076	+0.06(+2.29%)
Aug 02, 2023	2.700	2.710	2.610	2.620	172,489	-0.10(-3.68%)
Aug 01, 2023	2.750	2.770	2.640	2.720	289,208	-0.06(-2.16%)
Jul 31, 2023	2.770	2.820	2.770	2.780	208,887	+0.00(+0.00%)
Jul 28, 2023	2.720	2.810	2.700	2.780	187,098	+0.09(+3.35%)
Jul 27, 2023	2.740	2.840	2.670	2.690	276,768	-0.07(-2.54%)
Jul 26, 2023	2.710	2.770	2.690	2.760	151,676	+0.05(+1.85%)
Jul 25, 2023	2.840	2.865	2.680	2.710	182,540	-0.16(-5.57%)
Jul 24, 2023	2.720	2.920	2.700	2.870	331,479	+0.16(+5.90%)
Jul 21, 2023	2.570	2.760	2.550	2.710	674,791	+0.17(+6.69%)
Jul 20, 2023	2.570	2.570	2.495	2.540	167,428	-0.02(-0.78%)
Jul 19, 2023	2.550	2.612	2.540	2.560	117,604	+0.00(+0.00%)
Jul 18, 2023	2.680	2.692	2.540	2.560	288,248	-0.11(-4.12%)
Jul 17, 2023	2.690	2.695	2.575	2.670	307,712	-0.02(-0.74%)
Jul 14, 2023	2.660	2.690	2.605	2.690	409,728	+0.05(+1.89%)
Jul 13, 2023	2.650	2.690	2.555	2.640	526,307	-0.01(-0.38%)
Jul 12, 2023	2.720	2.730	2.640	2.650	265,001	+0.01(+0.38%)
Jul 11, 2023	2.700	2.800	2.632	2.640	1,031,565	-0.06(-2.22%)
Jul 10, 2023	2.630	2.700	2.600	2.700	328,107	+0.05(+1.89%)
Jul 07, 2023	2.630	2.680	2.585	2.650	279,357	+0.05(+1.92%)
Jul 06, 2023	2.610	2.620	2.520	2.600	448,259	-0.06(-2.26%)
Jul 05, 2023	2.740	2.750	2.605	2.660	421,092	-0.13(-4.66%)
Jul 03, 2023	2.590	2.800	2.540	2.790	311,036	+0.22(+8.56%)
Jun 30, 2023	2.570	2.590	2.475	2.570	533,678	+0.01(+0.39%)
Jun 29, 2023	2.490	2.560	2.470	2.560	466,772	+0.07(+2.81%)
Jun 28, 2023	2.500	2.500	2.440	2.490	266,632	-0.05(-1.97%)
Jun 27, 2023	2.450	2.540	2.410	2.540	283,772	+0.11(+4.53%)
Jun 26, 2023	2.490	2.565	2.420	2.430	494,998	-0.07(-2.80%)
Jun 23, 2023	2.360	2.520	2.310	2.500	852,282	+0.07(+2.88%)
Jun 22, 2023	2.450	2.460	2.310	2.430	270,081	-0.02(-0.82%)
Jun 21, 2023	2.400	2.520	2.340	2.450	474,687	+0.05(+2.08%)
Jun 20, 2023	2.300	2.440	2.300	2.400	453,307	+0.06(+2.56%)
Jun 16, 2023	2.320	2.350	2.205	2.340	1,654,703	+0.06(+2.63%)
Jun 15, 2023	2.250	2.310	2.210	2.280	661,524	+0.00(+0.00%)
Jun 14, 2023	2.370	2.440	2.270	2.280	352,113	-0.07(-2.98%)
Jun 13, 2023	2.320	2.408	2.300	2.350	823,937	+0.04(+1.73%)
Jun 12, 2023	2.290	2.390	2.250	2.310	295,270	+0.01(+0.43%)
Jun 09, 2023	2.460	2.460	2.280	2.300	376,855	-0.18(-7.26%)
Jun 08, 2023	2.540	2.600	2.350	2.480	840,710	-0.06(-2.36%)
Jun 07, 2023	2.340	2.550	2.335	2.540	1,035,057	+0.19(+8.09%)
Jun 06, 2023	2.170	2.385	2.150	2.350	804,056	+0.18(+8.29%)
Jun 05, 2023	2.260	2.290	2.150	2.170	604,139	-0.13(-5.65%)
Jun 02, 2023	2.140	2.300	2.135	2.300	594,613	+0.17(+7.98%)
Jun 01, 2023	2.020	2.160	1.990	2.130	926,898	+0.10(+4.93%)
May 31, 2023	2.170	2.180	1.985	2.030	1,171,694	-0.14(-6.45%)
May 30, 2023	2.330	2.330	2.110	2.170	729,520	-0.12(-5.24%)
May 26, 2023	2.270	2.350	2.260	2.290	760,185	+0.00(+0.00%)
May 25, 2023	2.180	2.320	2.180	2.290	907,540	+0.10(+4.57%)
May 24, 2023	2.300	2.340	2.170	2.190	1,002,440	-0.11(-4.78%)
May 23, 2023	2.100	2.340	2.090	2.300	1,035,861	+0.21(+10.05%)
May 22, 2023	2.040	2.170	2.025	2.090	915,829	+0.06(+2.96%)
May 19, 2023	2.130	2.160	1.990	2.030	1,173,577	-0.10(-4.69%)
May 18, 2023	2.080	2.210	2.030	2.130	1,300,581	+0.08(+3.90%)
May 17, 2023	1.960	2.125	1.890	2.050	1,651,388	+0.11(+5.67%)
May 16, 2023	2.150	2.230	1.920	1.940	3,623,109	-0.20(-9.35%)
May 15, 2023	2.620	2.650	2.070	2.140	4,677,887	-0.48(-18.32%)
May 12, 2023	2.900	2.900	2.610	2.620	637,814	-0.25(-8.71%)
May 11, 2023	3.160	3.300	2.780	2.870	667,694	-0.35(-10.87%)
May 10, 2023	3.220	3.270	3.170	3.220	228,417	+0.06(+1.90%)
May 09, 2023	3.120	3.235	3.060	3.160	391,440	+0.01(+0.32%)
May 08, 2023	3.190	3.200	3.125	3.150	170,836	-0.05(-1.56%)
May 05, 2023	3.160	3.210	3.130	3.200	242,040	+0.12(+3.90%)
May 04, 2023	3.240	3.250	3.000	3.080	402,870	-0.20(-6.10%)
May 03, 2023	3.310	3.410	3.270	3.280	175,241	-0.02(-0.61%)
May 02, 2023	3.270	3.320	3.195	3.300	325,004	+0.00(+0.00%)
May 01, 2023	3.350	3.425	3.275	3.300	266,064	-0.06(-1.79%)
Apr 28, 2023	3.330	3.445	3.330	3.360	232,885	+0.00(+0.00%)
Apr 27, 2023	3.350	3.390	3.300	3.360	190,223	+0.05(+1.51%)
Apr 26, 2023	3.380	3.445	3.285	3.310	340,861	-0.10(-2.93%)
Apr 25, 2023	3.460	3.511	3.410	3.410	333,792	-0.11(-3.12%)
Apr 24, 2023	3.570	3.570	3.440	3.520	284,759	-0.05(-1.40%)
Apr 21, 2023	3.480	3.610	3.445	3.570	427,772	+0.07(+2.00%)
Apr 20, 2023	3.540	3.590	3.460	3.500	725,215	-0.10(-2.78%)
Apr 19, 2023	3.430	3.650	3.430	3.600	750,465	+0.15(+4.35%)
Apr 18, 2023	3.330	3.460	3.220	3.450	1,173,375	+0.13(+3.92%)
Apr 17, 2023	3.180	3.330	3.140	3.320	491,217	+0.14(+4.40%)
Apr 14, 2023	3.200	3.295	3.145	3.180	247,444	-0.03(-0.93%)
Apr 13, 2023	3.140	3.235	3.115	3.210	285,955	+0.09(+2.88%)
Apr 12, 2023	3.360	3.370	3.110	3.120	333,595	-0.20(-6.02%)
Apr 11, 2023	3.270	3.320	3.250	3.320	224,565	+0.06(+1.84%)
Apr 10, 2023	3.170	3.325	3.170	3.260	563,655	+0.07(+2.19%)
Apr 06, 2023	3.130	3.280	3.100	3.190	440,204	+0.04(+1.27%)
Apr 05, 2023	3.240	3.240	3.105	3.150	774,044	-0.12(-3.67%)
Apr 04, 2023	3.220	3.280	3.100	3.270	471,609	+0.02(+0.62%)
Apr 03, 2023	3.200	3.380	3.190	3.250	300,332	+0.05(+1.56%)
Mar 31, 2023	3.170	3.260	3.160	3.200	498,867	+0.05(+1.59%)
Mar 30, 2023	3.220	3.280	3.140	3.150	260,053	-0.03(-0.94%)
Mar 29, 2023	3.130	3.220	3.065	3.180	607,874	+0.17(+5.65%)
Mar 28, 2023	3.010	3.190	3.000	3.010	456,180	+0.00(+0.00%)
Mar 27, 2023	3.110	3.110	2.960	3.010	669,742	-0.04(-1.31%)
Mar 24, 2023	3.060	3.105	3.020	3.050	495,688	-0.04(-1.29%)
Mar 23, 2023	3.220	3.300	3.060	3.090	511,404	-0.07(-2.22%)
Mar 22, 2023	3.300	3.305	3.160	3.160	384,740	-0.15(-4.53%)
Mar 21, 2023	3.290	3.400	3.240	3.310	336,934	+0.12(+3.76%)
Mar 20, 2023	3.250	3.280	3.140	3.190	402,330	-0.02(-0.62%)
Mar 17, 2023	3.250	3.326	3.140	3.210	1,119,576	-0.08(-2.43%)
Mar 16, 2023	3.350	3.440	3.290	3.290	484,644	-0.13(-3.80%)
Mar 15, 2023	3.370	3.440	3.315	3.420	636,126	-0.02(-0.58%)
Mar 14, 2023	3.760	3.760	3.390	3.440	818,390	-0.16(-4.44%)
Mar 13, 2023	3.500	3.755	3.450	3.600	696,380	+0.04(+1.12%)
Mar 10, 2023	3.730	3.745	3.520	3.560	757,777	-0.12(-3.26%)
Mar 09, 2023	4.140	4.140	3.570	3.680	794,440	-0.44(-10.68%)
Mar 08, 2023	4.250	4.305	4.100	4.120	660,879	-0.13(-3.06%)
Mar 07, 2023	4.310	4.395	4.240	4.250	493,377	-0.04(-0.93%)
Mar 06, 2023	4.560	4.598	4.285	4.290	535,929	-0.28(-6.13%)
Mar 03, 2023	4.450	4.600	4.420	4.570	375,422	+0.12(+2.70%)
Mar 02, 2023	4.270	4.505	4.205	4.450	279,170	+0.13(+3.01%)
Mar 01, 2023	4.310	4.440	4.300	4.320	290,676	-0.01(-0.23%)
Feb 28, 2023	4.260	4.405	4.260	4.330	309,892	+0.06(+1.41%)
Feb 27, 2023	4.310	4.330	4.180	4.270	195,849	+0.02(+0.47%)
Feb 24, 2023	4.190	4.306	4.110	4.250	361,613	+0.01(+0.24%)
Feb 23, 2023	4.350	4.410	4.180	4.240	309,849	-0.08(-1.85%)
Feb 22, 2023	4.310	4.400	4.210	4.320	368,296	+0.02(+0.47%)
Feb 21, 2023	4.360	4.420	4.300	4.300	347,244	-0.10(-2.27%)
Feb 17, 2023	4.430	4.499	4.315	4.400	929,929	+0.00(+0.00%)
Feb 16, 2023	4.660	4.710	4.390	4.400	361,828	-0.36(-7.56%)
Feb 15, 2023	4.660	4.790	4.625	4.760	236,491	+0.04(+0.85%)
Feb 14, 2023	4.560	4.845	4.420	4.720	313,367	+0.12(+2.61%)
Feb 13, 2023	4.460	4.645	4.375	4.600	342,459	+0.13(+2.91%)
Feb 10, 2023	4.460	4.511	4.320	4.470	348,383	-0.02(-0.45%)
Feb 09, 2023	4.750	4.980	4.490	4.490	693,175	-0.10(-2.18%)
Feb 08, 2023	5.310	5.360	4.530	4.590	774,983	-0.84(-15.47%)
Feb 07, 2023	5.500	5.500	5.250	5.430	378,599	-0.02(-0.37%)
Feb 06, 2023	5.580	5.610	5.405	5.450	569,657	-0.19(-3.37%)
Feb 03, 2023	5.660	5.870	5.560	5.640	323,054	-0.17(-2.93%)
Feb 02, 2023	6.020	6.080	5.700	5.810	404,525	+0.01(+0.17%)
Feb 01, 2023	5.660	5.915	5.525	5.800	617,947	+0.12(+2.11%)
Jan 31, 2023	5.500	5.890	5.500	5.680	548,594	+0.17(+3.09%)
Jan 30, 2023	5.500	5.630	5.500	5.510	279,107	+0.01(+0.18%)
Jan 27, 2023	5.570	5.660	5.500	5.500	494,625	-0.10(-1.79%)
Jan 26, 2023	5.730	5.840	5.510	5.600	332,226	-0.09(-1.58%)
Jan 25, 2023	5.500	5.740	5.490	5.690	464,591	+0.22(+4.02%)
Jan 24, 2023	5.670	5.680	5.430	5.470	185,810	-0.24(-4.20%)
Jan 23, 2023	5.510	5.735	5.405	5.710	213,896	+0.21(+3.82%)
Jan 20, 2023	5.300	5.600	5.300	5.500	452,136	+0.30(+5.77%)
Jan 19, 2023	5.280	5.310	5.130	5.200	253,758	-0.17(-3.17%)
Jan 18, 2023	5.610	5.910	5.340	5.370	273,312	-0.24(-4.28%)
Jan 17, 2023	5.830	5.830	5.540	5.610	261,589	-0.21(-3.61%)
Jan 13, 2023	5.540	5.885	5.530	5.820	490,970	+0.23(+4.11%)
Jan 12, 2023	5.500	5.680	5.480	5.590	500,004	+0.12(+2.19%)
Jan 11, 2023	5.140	5.565	4.960	5.470	678,257	+0.38(+7.47%)
Jan 10, 2023	4.880	5.090	4.880	5.090	257,666	+0.15(+3.04%)
Jan 09, 2023	4.950	5.000	4.768	4.940	310,854	+0.00(+0.00%)
Jan 06, 2023	4.840	5.000	4.790	4.940	324,207	+0.16(+3.35%)
Jan 05, 2023	4.900	4.910	4.640	4.780	298,188	-0.08(-1.65%)
Jan 04, 2023	4.590	4.875	4.545	4.860	478,496	+0.41(+9.21%)
Jan 03, 2023	4.380	4.550	4.310	4.450	492,136	+0.14(+3.25%)
Dec 30, 2022	4.070	4.330	4.060	4.310	417,088	+0.15(+3.61%)
Dec 29, 2022	4.050	4.240	3.991	4.160	421,294	+0.18(+4.52%)
Dec 28, 2022	4.040	4.130	3.878	3.980	438,137	-0.07(-1.73%)
Dec 27, 2022	3.950	4.070	3.890	4.050	448,849	+0.07(+1.76%)
Dec 23, 2022	3.970	3.990	3.905	3.980	234,549	+0.01(+0.25%)
Dec 22, 2022	3.910	4.005	3.790	3.970	382,111	+0.00(+0.00%)
Dec 21, 2022	3.950	4.120	3.930	3.970	437,137	+0.07(+1.79%)
Dec 20, 2022	3.870	3.985	3.815	3.900	546,812	+0.03(+0.78%)
Dec 19, 2022	4.140	4.180	3.860	3.870	482,402	-0.30(-7.19%)
Dec 16, 2022	4.280	4.370	4.020	4.170	1,243,109	-0.18(-4.14%)
Dec 15, 2022	4.740	4.740	4.320	4.350	470,061	-0.48(-9.94%)
Dec 14, 2022	4.700	4.850	4.700	4.830	467,922	+0.18(+3.87%)
Dec 13, 2022	4.720	4.960	4.585	4.650	474,725	+0.06(+1.31%)
Dec 12, 2022	4.610	4.645	4.420	4.590	602,745	-0.02(-0.43%)
Dec 09, 2022	4.640	4.770	4.540	4.610	583,641	-0.09(-1.91%)
Dec 08, 2022	4.710	4.790	4.610	4.700	232,969	+0.03(+0.64%)
Dec 07, 2022	4.630	4.850	4.570	4.670	451,541	+0.00(+0.00%)
Dec 06, 2022	4.510	4.770	4.455	4.670	761,305	+0.16(+3.55%)
Dec 05, 2022	4.580	4.660	4.440	4.510	708,942	-0.11(-2.38%)
Dec 02, 2022	4.740	4.770	4.540	4.620	798,371	-0.26(-5.33%)
Dec 01, 2022	4.810	4.935	4.700	4.880	649,623	+0.11(+2.31%)
Nov 30, 2022	4.770	4.920	4.690	4.770	668,491	+0.03(+0.63%)
Nov 29, 2022	4.610	4.840	4.610	4.740	598,446	+0.15(+3.27%)
Nov 28, 2022	4.700	4.840	4.570	4.590	699,735	-0.20(-4.18%)
Nov 25, 2022	4.900	4.910	4.696	4.790	175,744	-0.04(-0.83%)
Nov 23, 2022	4.950	5.020	4.785	4.830	431,087	-0.08(-1.63%)
Nov 22, 2022	4.700	4.920	4.700	4.910	563,836	+0.25(+5.36%)
Nov 21, 2022	4.930	4.950	4.535	4.660	865,129	-0.18(-3.72%)
Nov 18, 2022	5.440	5.440	4.820	4.840	878,555	-0.44(-8.33%)
Nov 17, 2022	4.700	5.392	4.700	5.280	1,834,431	+0.71(+15.54%)
Nov 16, 2022	4.700	4.910	4.445	4.570	712,642	-0.36(-7.30%)
Nov 15, 2022	4.550	4.989	4.525	4.930	883,741	+0.47(+10.54%)
Nov 14, 2022	4.460	4.530	4.360	4.460	780,468	-0.10(-2.19%)
Nov 11, 2022	4.290	4.580	4.210	4.560	1,573,168	+0.38(+9.09%)
Nov 10, 2022	3.840	4.410	3.700	4.180	1,363,628	+0.81(+24.04%)
Nov 09, 2022	3.780	3.895	3.310	3.370	1,268,043	-0.42(-11.08%)
Nov 08, 2022	3.900	3.970	3.770	3.790	1,186,355	-0.09(-2.32%)
Nov 07, 2022	4.050	4.070	3.830	3.880	1,141,431	-0.16(-3.96%)
Nov 04, 2022	4.150	4.235	4.020	4.040	940,994	-0.02(-0.49%)
Nov 03, 2022	4.090	4.150	3.950	4.060	616,860	-0.13(-3.10%)
Nov 02, 2022	4.320		4.170	4.190	695,946	-0.13(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fossil Group (NQ: FOSL )

Historical Prices

Popular Pages