Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 28.59 | 28.59 | 28.59 | 0 | -0.58(-1.98%) | |
| Oct 01, 2015 | 29.17 | 29.17 | 29.17 | 111 | -0.05(-0.17%) | |
| Sep 21, 2015 | 29.21 | 29.21 | 29.21 | 0 | +0.69(+2.41%) | |
| Sep 09, 2015 | 28.53 | 28.53 | 28.53 | 54 | -0.44(-1.51%) | |
| Sep 02, 2015 | 28.96 | 28.96 | 28.96 | 56 | +1.65(+6.04%) | |
| Aug 26, 2015 | 27.31 | 27.31 | 27.31 | 96 | -2.70(-8.98%) | |
| Aug 05, 2015 | 30.01 | 30.01 | 30.01 | 0 | -0.90(-2.90%) | |
| Jul 20, 2015 | 30.91 | 30.91 | 30.91 | 67 | +0.00(+0.01%) | |
| Jul 17, 2015 | 30.90 | 30.90 | 30.90 | 30.90 | 114 | -3.97(-11.39%) |
| May 21, 2015 | 34.88 | 34.88 | 34.88 | 0 | -1.85(-5.03%) | |
| May 12, 2015 | 36.72 | 36.72 | 36.72 | 0 | -2.04(-5.26%) | |
| Apr 28, 2015 | 38.76 | 38.76 | 38.76 | 0 | +0.45(+1.16%) | |
| Apr 23, 2015 | 38.32 | 38.32 | 38.32 | 0 | +1.25(+3.37%) | |
| Apr 14, 2015 | 37.07 | 37.07 | 37.07 | 0 | -0.73(-1.92%) | |
| Mar 06, 2015 | 37.79 | 37.79 | 37.79 | 0 | -0.29(-0.75%) | |
| Feb 17, 2015 | 38.08 | 38.08 | 38.08 | 0 | -1.69(-4.24%) | |
| Jan 26, 2015 | 39.76 | 39.76 | 39.76 | 0 | -0.89(-2.19%) | |
| Dec 30, 2014 | 40.65 | 40.65 | 40.65 | 0 | -1.90(-4.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
