Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1650	0.1650	0.1512	0.1650	11,100	+0.00(+0.00%)
Oct 30, 2019	0.1400	0.1650	0.1400	0.1650	118,094	+0.02(+13.79%)
Oct 29, 2019	0.1590	0.1590	0.1400	0.1450	11,553	-0.01(-8.81%)
Oct 28, 2019	0.1416	0.1600	0.1400	0.1590	5,150	-0.00(-0.63%)
Oct 25, 2019	0.1600	0.1600	0.1400	0.1600	28,300	+0.00(+0.00%)
Oct 24, 2019	0.1600	0.1600	0.1600	0.1600	600	+0.00(+0.00%)
Oct 23, 2019	0.1584	0.1600	0.1413	0.1600	1,200	+0.00(+0.00%)
Oct 22, 2019	0.1650	0.1650	0.1376	0.1600	18,200	+0.02(+14.29%)
Oct 21, 2019	0.1725	0.1725	0.1398	0.1400	52,700	-0.01(-6.67%)
Oct 18, 2019	0.1750	0.1750	0.1400	0.1500	43,300	-0.01(-6.13%)
Oct 17, 2019	0.1675	0.1675	0.1499	0.1598	4,800	+0.00(+0.00%)
Oct 16, 2019	0.1306	0.1600	0.1239	0.1598	34,592	+0.00(+0.19%)
Oct 15, 2019	0.1640	0.1640	0.1585	0.1595	3,835	-0.00(-0.31%)
Oct 14, 2019	0.1650	0.1650	0.1212	0.1600	25,105	+0.01(+6.67%)
Oct 11, 2019	0.1750	0.1750	0.1500	0.1500	57,700	-0.02(-9.09%)
Oct 10, 2019	0.1600	0.1650	0.1500	0.1650	111,682	+0.00(+1.35%)
Oct 09, 2019	0.1500	0.1630	0.1399	0.1628	37,729	-0.00(-0.12%)
Oct 08, 2019	0.1630	0.1630	0.1540	0.1630	16,900	-0.01(-4.12%)
Oct 07, 2019	0.1700	0.1700	0.1700	0.1700	335	+0.02(+9.82%)
Oct 04, 2019	0.1451	0.1630	0.1451	0.1548	15,100	-0.01(-6.18%)
Oct 03, 2019	0.1550	0.1650	0.1550	0.1650	23,300	+0.00(+0.00%)
Oct 02, 2019	0.1650	0.1650	0.1500	0.1650	15,887	+0.00(+0.00%)
Oct 01, 2019	0.1600	0.1650	0.1600	0.1650	3,000	+0.00(+0.00%)
Sep 30, 2019	0.1644	0.1650	0.1450	0.1650	10,600	+0.00(+0.00%)
Sep 27, 2019	0.1550	0.1650	0.1413	0.1650	10,700	+0.00(+0.73%)
Sep 26, 2019	0.1638	0.1638	0.1638	0.1638	1,700	+0.00(+0.00%)
Sep 25, 2019	0.1719	0.1719	0.1550	0.1638	6,300	+0.00(+0.00%)
Sep 24, 2019	0.1552	0.1638	0.1450	0.1638	154,003	-0.02(-9.00%)
Sep 23, 2019	0.1800	0.1800	0.1304	0.1800	70,800	+0.00(+0.00%)
Sep 20, 2019	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Sep 19, 2019	0.1775	0.1800	0.1600	0.1800	27,168	+0.00(+0.00%)
Sep 18, 2019	0.1700	0.1800	0.1550	0.1800	70,575	+0.01(+5.88%)
Sep 17, 2019	0.1400	0.1700	0.1350	0.1700	99,850	+0.03(+21.43%)
Sep 16, 2019	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Sep 13, 2019	0.1400	0.1400	0.1400	0.1400	25,000	-0.01(-4.70%)
Sep 12, 2019	0.1450	0.1469	0.1200	0.1469	83,650	+0.00(+1.31%)
Sep 11, 2019	0.1151	0.1450	0.1151	0.1450	142,948	+0.02(+20.83%)
Sep 10, 2019	0.1151	0.1200	0.1151	0.1200	2,200	+0.01(+8.99%)
Sep 09, 2019	0.1101	0.1150	0.1101	0.1101	4,200	-0.00(-4.26%)
Sep 06, 2019	0.1175	0.1175	0.1150	0.1150	2,500	-0.00(-0.69%)
Sep 05, 2019	0.1200	0.1250	0.1158	0.1158	11,287	-0.00(-3.50%)
Sep 04, 2019	0.1250	0.1250	0.1101	0.1200	113,909	+0.00(+0.00%)
Sep 03, 2019	0.1240	0.1300	0.1200	0.1200	82,650	-0.01(-7.62%)
Aug 30, 2019	0.1100	0.1299	0.1100	0.1299	31,900	+0.00(+0.31%)
Aug 28, 2019		0.1295	0.1295	0.1295	0	+0.01(+7.92%)
Aug 27, 2019	0.1150	0.1298	0.1150	0.1200	132,600	-0.00(-0.08%)
Aug 26, 2019	0.1249	0.1298	0.1201	0.1201	31,711	-0.01(-5.88%)
Aug 23, 2019	0.1349	0.1349	0.1100	0.1276	37,900	-0.01(-3.84%)
Aug 22, 2019	0.1300	0.1327	0.1250	0.1327	16,389	+0.01(+6.16%)
Aug 21, 2019	0.1201	0.1400	0.1201	0.1250	133,562	-0.02(-10.71%)
Aug 20, 2019	0.1180	0.1400	0.1110	0.1400	241,337	-0.01(-5.98%)
Aug 19, 2019	0.1281	0.1490	0.1156	0.1489	36,650	+0.02(+12.38%)
Aug 16, 2019	0.1259	0.1700	0.1259	0.1325	30,000	+0.01(+5.41%)
Aug 15, 2019	0.1300	0.1400	0.1252	0.1257	29,392	-0.03(-21.44%)
Aug 14, 2019	0.1299	0.1600	0.1266	0.1600	56,344	+0.03(+23.08%)
Aug 13, 2019	0.1300	0.1300	0.1201	0.1300	44,573	+0.01(+5.09%)
Aug 12, 2019	0.1262	0.1262	0.1200	0.1237	4,537	+0.00(+3.08%)
Aug 09, 2019	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.15%)
Aug 08, 2019	0.1298	0.1395	0.1170	0.1252	20,346	+0.01(+4.77%)
Aug 07, 2019	0.1183	0.1195	0.1165	0.1195	5,420	-0.01(-8.08%)
Aug 06, 2019	0.1110	0.1300	0.1110	0.1300	11,400	+0.01(+8.33%)
Aug 05, 2019	0.1111	0.1292	0.1111	0.1200	23,400	+0.00(+2.21%)
Aug 02, 2019	0.1165	0.1174	0.1155	0.1174	1,300	+0.00(+0.51%)
Aug 01, 2019	0.1156	0.1255	0.1156	0.1168	2,000	-0.02(-14.74%)
Jul 31, 2019	0.1300	0.1370	0.1110	0.1370	120,700	+0.00(+1.48%)
Jul 30, 2019	0.1350	0.1350	0.1350	0.1350	14,900	+0.02(+12.50%)
Jul 29, 2019	0.1400	0.1500	0.1200	0.1200	16,175	-0.01(-9.09%)
Jul 26, 2019	0.1405	0.1550	0.1320	0.1320	28,400	-0.02(-12.00%)
Jul 25, 2019	0.1575	0.1600	0.1500	0.1500	17,225	+0.00(+0.00%)
Jul 24, 2019	0.1288	0.1600	0.1288	0.1500	56,935	+0.02(+15.38%)
Jul 23, 2019	0.1400	0.1400	0.1300	0.1300	37,465	-0.00(-2.26%)
Jul 22, 2019	0.1500	0.1500	0.1330	0.1330	18,035	+0.00(+2.31%)
Jul 19, 2019	0.1478	0.1500	0.1300	0.1300	31,100	-0.02(-13.33%)
Jul 18, 2019	0.1500	0.1500	0.1500	0.1500	26,130	+0.00(+1.49%)
Jul 17, 2019	0.1190	0.1478	0.1190	0.1478	134,953	+0.03(+23.17%)
Jul 16, 2019	0.1200	0.1200	0.1200	0.1200	1,461	-0.01(-11.05%)
Jul 15, 2019	0.1000	0.1349	0.1000	0.1349	28,498	+0.01(+8.01%)
Jul 12, 2019	0.1000	0.1249	0.0902	0.1249	45,100	+0.02(+24.90%)
Jul 11, 2019	0.0871	0.1000	0.0842	0.1000	66,255	+0.00(+0.00%)
Jul 10, 2019	0.1000	0.1000	0.1000	0.1000	8,125	-0.01(-9.50%)
Jul 05, 2019		0.1105	0.1105	0.1105	0	+0.00(+0.45%)
Jul 03, 2019		0.1100	0.1100	0.1100	94	+0.00(+0.00%)
Jul 02, 2019	0.1051	0.1100	0.1001	0.1100	16,100	+0.00(+0.00%)
Jul 01, 2019	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jun 28, 2019	0.1150	0.1150	0.1100	0.1100	20,100	-0.01(-8.33%)
Jun 27, 2019	0.1000	0.1200	0.0984	0.1200	32,200	+0.01(+9.09%)
Jun 26, 2019	0.1195	0.1200	0.1100	0.1100	20,000	+0.01(+9.45%)
Jun 25, 2019	0.1050	0.1050	0.1005	0.1005	15,658	-0.02(-16.18%)
Jun 24, 2019	0.1150	0.1199	0.0901	0.1199	157,044	+0.00(+0.33%)
Jun 21, 2019	0.1195	0.1195	0.1195	0.1195	200	+0.01(+8.83%)
Jun 20, 2019	0.1300	0.1300	0.0900	0.1098	91,749	-0.02(-15.54%)
Jun 19, 2019	0.1190	0.1300	0.1190	0.1300	13,800	+0.02(+18.18%)
Jun 18, 2019	0.1200	0.1200	0.1100	0.1100	37,965	-0.01(-8.33%)
Jun 17, 2019	0.1300	0.1300	0.1200	0.1200	6,430	-0.00(-0.08%)
Jun 14, 2019	0.1295	0.1295	0.1201	0.1201	6,200	-0.01(-7.04%)
Jun 13, 2019	0.1202	0.1499	0.1200	0.1292	77,950	-0.01(-7.71%)
Jun 11, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 10, 2019	0.1311	0.1400	0.1212	0.1400	10,500	+0.01(+3.70%)
Jun 07, 2019	0.1250	0.1470	0.1250	0.1350	4,000	-0.01(-9.94%)
Jun 06, 2019	0.1252	0.1500	0.1251	0.1499	9,806	-0.00(-0.07%)
Jun 04, 2019		0.1500	0.1500	0.1500	0	+0.03(+24.90%)
Jun 03, 2019	0.1300	0.1325	0.1201	0.1201	80,500	-0.01(-11.04%)
May 31, 2019	0.1350	0.1350	0.1350	0.1350	300	+0.00(+0.00%)
May 30, 2019	0.1350	0.1425	0.1350	0.1350	6,100	-0.01(-10.00%)
May 28, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 24, 2019	0.1430	0.1500	0.1430	0.1500	7,000	+0.00(+0.00%)
May 23, 2019	0.1355	0.1750	0.1355	0.1500	3,500	+0.01(+11.11%)
May 22, 2019	0.1350	0.1350	0.1350	0.1350	2,650	-0.00(-0.37%)
May 21, 2019	0.1355	0.1355	0.1355	0.1355	2,500	-0.03(-17.88%)
May 20, 2019	0.1700	0.1700	0.1250	0.1650	109,600	-0.01(-2.94%)
May 16, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 15, 2019	0.1500	0.1790	0.1500	0.1750	18,000	+0.02(+16.67%)
May 14, 2019	0.1472	0.1500	0.1472	0.1500	1,700	+0.00(+1.35%)
May 13, 2019	0.1465	0.1580	0.1465	0.1480	6,450	-0.02(-12.94%)
May 10, 2019	0.1508	0.1800	0.1450	0.1700	23,300	+0.03(+20.57%)
May 08, 2019		0.1410	0.1410	0.1410	0	-0.01(-6.00%)
May 07, 2019	0.1500	0.1500	0.1500	0.1500	1,707	+0.00(+0.00%)
May 06, 2019	0.1600	0.1600	0.1500	0.1500	10,345	-0.00(-0.66%)
May 03, 2019	0.1600	0.1600	0.1510	0.1510	1,700	+0.00(+0.67%)
May 02, 2019	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
May 01, 2019	0.1800	0.1800	0.1500	0.1500	8,444	-0.03(-16.67%)
Apr 29, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 26, 2019	0.1500	0.1800	0.1400	0.1800	3,700	+0.02(+12.50%)
Apr 25, 2019	0.1600	0.1610	0.1510	0.1600	5,800	+0.01(+6.10%)
Apr 24, 2019	0.1600	0.1600	0.1500	0.1508	12,917	+0.00(+0.53%)
Apr 23, 2019	0.1500	0.1500	0.1500	0.1500	11,500	+0.00(+0.00%)
Apr 22, 2019	0.1523	0.1600	0.1500	0.1500	22,015	-0.00(-0.33%)
Apr 18, 2019	0.1750	0.1750	0.1505	0.1505	1,500	-0.02(-14.00%)
Apr 17, 2019	0.1500	0.1750	0.1500	0.1750	2,025	+0.02(+16.67%)
Apr 16, 2019	0.1700	0.1700	0.1500	0.1500	64,911	-0.02(-11.76%)
Apr 15, 2019	0.1850	0.1850	0.1700	0.1700	5,599	-0.00(-2.86%)
Apr 12, 2019	0.1900	0.1999	0.1750	0.1750	13,800	-0.02(-7.89%)
Apr 11, 2019	0.1900	0.1900	0.1900	0.1900	1,001	+0.00(+0.00%)
Apr 10, 2019	0.1900	0.2000	0.1800	0.1900	20,791	+0.00(+0.00%)
Apr 08, 2019		0.1900	0.1900	0.1900	0	+0.02(+11.83%)
Apr 05, 2019	0.1700	0.1700	0.1550	0.1699	14,600	+0.01(+9.61%)
Apr 04, 2019	0.1700	0.1700	0.1550	0.1550	36,887	+0.00(+0.00%)
Apr 03, 2019	0.1600	0.1600	0.1550	0.1550	2,363	+0.00(+0.00%)
Apr 02, 2019	0.1700	0.1700	0.1550	0.1550	31,400	-0.01(-6.06%)
Apr 01, 2019	0.1425	0.1650	0.1300	0.1650	180,883	+0.02(+10.89%)
Mar 29, 2019	0.1550	0.1550	0.1488	0.1488	12,000	-0.01(-4.00%)
Mar 28, 2019	0.1500	0.1550	0.1500	0.1550	29,000	+0.01(+3.33%)
Mar 27, 2019	0.1425	0.1500	0.1425	0.1500	2,500	+0.00(+0.00%)
Mar 26, 2019	0.1505	0.1505	0.1500	0.1500	8,800	+0.01(+5.26%)
Mar 25, 2019	0.1600	0.1600	0.1425	0.1425	4,700	-0.02(-10.94%)
Mar 22, 2019	0.1425	0.1600	0.1425	0.1600	15,600	+0.01(+6.67%)
Mar 21, 2019	0.1400	0.1500	0.1350	0.1500	21,100	+0.01(+9.09%)
Mar 20, 2019	0.1350	0.1375	0.1350	0.1375	2,155	+0.00(+1.85%)
Mar 19, 2019	0.1280	0.1490	0.1280	0.1350	5,475	-0.01(-10.00%)
Mar 18, 2019	0.1400	0.1500	0.1400	0.1500	6,500	+0.01(+7.53%)
Mar 15, 2019	0.1300	0.1395	0.1300	0.1395	17,800	+0.01(+4.26%)
Mar 14, 2019	0.1280	0.1395	0.1280	0.1338	28,925	-0.01(-3.67%)
Mar 13, 2019	0.1270	0.1395	0.1270	0.1389	13,175	+0.01(+10.24%)
Mar 12, 2019	0.1260	0.1260	0.1260	0.1260	14,429	-0.00(-1.33%)
Mar 11, 2019	0.1216	0.1277	0.1216	0.1277	1,550	+0.00(+1.35%)
Mar 08, 2019	0.1400	0.1400	0.1250	0.1260	100,600	-0.01(-10.32%)
Mar 07, 2019	0.1420	0.1420	0.1405	0.1405	10,590	-0.03(-17.35%)
Mar 06, 2019	0.1413	0.1700	0.1413	0.1700	20,400	+0.00(+0.00%)
Mar 05, 2019	0.1400	0.1700	0.1400	0.1700	3,169	+0.02(+13.33%)
Mar 04, 2019	0.1500	0.1500	0.1500	0.1500	436	+0.01(+7.14%)
Mar 01, 2019	0.1500	0.1500	0.1400	0.1400	4,000	+0.00(+0.00%)
Feb 28, 2019	0.1506	0.1506	0.1400	0.1400	7,315	-0.02(-12.66%)
Feb 27, 2019	0.1400	0.1603	0.1400	0.1603	40,000	-0.01(-5.71%)
Feb 25, 2019		0.1700	0.1700	0.1700	0	+0.03(+25.74%)
Feb 22, 2019	0.1256	0.1352	0.1250	0.1352	10,000	-0.01(-3.64%)
Feb 21, 2019	0.1406	0.1505	0.1220	0.1403	51,850	-0.01(-6.78%)
Feb 20, 2019	0.1458	0.1600	0.1280	0.1505	78,980	-0.00(-2.65%)
Feb 19, 2019	0.1558	0.1558	0.1285	0.1546	5,200	+0.00(+0.00%)
Feb 15, 2019	0.1503	0.1554	0.1170	0.1546	104,600	+0.00(+2.38%)
Feb 13, 2019		0.1510	0.1510	0.1510	0	-0.00(-0.72%)
Feb 12, 2019	0.1620	0.1800	0.1521	0.1521	17,240	+0.00(+1.40%)
Feb 11, 2019	0.1500	0.1600	0.1500	0.1500	13,100	-0.01(-5.66%)
Feb 08, 2019	0.1600	0.1643	0.1500	0.1590	32,000	-0.01(-6.47%)
Feb 06, 2019		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Feb 05, 2019	0.1500	0.1500	0.1500	0.1500	117	-0.01(-6.25%)
Feb 04, 2019	0.1510	0.1600	0.1500	0.1600	25,552	+0.00(+0.00%)
Feb 01, 2019	0.1700	0.1700	0.1600	0.1600	25,500	-0.01(-5.88%)
Jan 31, 2019	0.1600	0.1700	0.1590	0.1700	23,550	+0.01(+6.25%)
Jan 30, 2019	0.1590	0.1600	0.1590	0.1600	5,330	+0.00(+0.63%)
Jan 29, 2019	0.1500	0.1590	0.1500	0.1590	2,865	+0.00(+0.00%)
Jan 28, 2019	0.1600	0.1675	0.1590	0.1590	24,095	-0.00(-0.93%)
Jan 24, 2019		0.1605	0.1605	0.1605	0	+0.01(+7.00%)
Jan 23, 2019	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Jan 18, 2019		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jan 17, 2019		0.1700	0.1700	0.1700	50	+0.00(+0.00%)
Jan 16, 2019	0.1550	0.1700	0.1550	0.1700	11,197	+0.00(+0.00%)
Jan 15, 2019	0.1600	0.1700	0.1600	0.1700	23,550	+0.01(+6.25%)
Jan 14, 2019	0.1700	0.1700	0.1600	0.1600	60,823	-0.01(-5.88%)
Jan 11, 2019	0.1700	0.1700	0.1700	0.1700	1,400	+0.01(+3.03%)
Jan 10, 2019	0.1700	0.1700	0.1650	0.1650	6,000	+0.01(+3.13%)
Jan 09, 2019	0.1775	0.1775	0.1600	0.1600	12,208	-0.01(-5.88%)
Jan 08, 2019	0.1785	0.1800	0.1700	0.1700	19,000	+0.00(+0.00%)
Jan 07, 2019	0.1800	0.1900	0.1700	0.1700	153,000	-0.01(-4.92%)
Jan 04, 2019	0.1475	0.1788	0.1310	0.1788	24,400	+0.02(+11.75%)
Jan 03, 2019	0.1499	0.1700	0.1399	0.1600	56,750	+0.01(+6.74%)
Jan 02, 2019	0.1358	0.1499	0.1150	0.1499	80,519	+0.01(+7.07%)
Dec 31, 2018	0.1560	0.1600	0.1400	0.1400	81,700	-0.01(-9.68%)
Dec 28, 2018	0.1550	0.1550	0.1550	0.1550	1,900	+0.00(+2.65%)
Dec 27, 2018	0.1700	0.1700	0.1510	0.1510	21,000	-0.01(-5.63%)
Dec 26, 2018	0.1600	0.1650	0.1600	0.1600	25,500	+0.00(+0.00%)
Dec 24, 2018	0.1510	0.1900	0.1510	0.1600	15,600	+0.01(+4.78%)
Dec 21, 2018	0.1400	0.1850	0.1400	0.1527	18,000	-0.04(-19.63%)
Dec 20, 2018	0.1700	0.1900	0.1406	0.1900	32,974	+0.02(+15.15%)
Dec 19, 2018	0.1376	0.1650	0.1376	0.1650	21,851	+0.00(+0.00%)
Dec 18, 2018	0.1650	0.1650	0.1355	0.1650	42,579	+0.01(+6.45%)
Dec 17, 2018	0.1550	0.1550	0.1550	0.1550	1,500	-0.01(-6.06%)
Dec 14, 2018	0.1660	0.1793	0.1650	0.1650	3,300	-0.02(-11.76%)
Dec 13, 2018	0.1900	0.1900	0.1800	0.1870	37,548	+0.01(+6.25%)
Dec 12, 2018	0.1760	0.1760	0.1760	0.1760	20,000	+0.00(+0.57%)
Dec 11, 2018	0.1890	0.1900	0.1750	0.1750	11,600	+0.00(+2.34%)
Dec 10, 2018	0.1800	0.1890	0.1610	0.1710	9,000	+0.01(+6.88%)
Dec 07, 2018	0.1800	0.1800	0.1600	0.1600	5,600	-0.02(-11.11%)
Dec 06, 2018	0.1900	0.1900	0.1720	0.1800	17,422	-0.02(-9.55%)
Dec 04, 2018	0.1700	0.1990	0.1680	0.1990	8,800	-0.00(-0.50%)
Dec 03, 2018	0.2100	0.2100	0.2000	0.2000	1,610	+0.00(+0.00%)
Nov 30, 2018	0.1700	0.2000	0.1700	0.2000	57,900	+0.04(+25.00%)
Nov 29, 2018	0.1600	0.1700	0.1500	0.1600	21,375	-0.02(-13.51%)
Nov 28, 2018	0.2000	0.2000	0.1700	0.1850	7,200	-0.01(-2.63%)
Nov 27, 2018	0.1700	0.1900	0.1700	0.1900	35,634	+0.00(+0.00%)
Nov 26, 2018	0.1900	0.1900	0.1700	0.1900	33,696	+0.00(+0.00%)
Nov 21, 2018		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Nov 20, 2018	0.1500	0.1720	0.1400	0.1700	149,190	+0.00(+0.00%)
Nov 19, 2018	0.1800	0.1800	0.1221	0.1700	129,525	-0.01(-5.56%)
Nov 16, 2018	0.2000	0.2000	0.1800	0.1800	120,300	-0.03(-13.25%)
Nov 15, 2018	0.1981	0.2075	0.1975	0.2075	29,800	+0.00(+2.37%)
Nov 14, 2018	0.2150	0.2180	0.1975	0.2027	30,650	-0.01(-4.39%)
Nov 13, 2018	0.2018	0.2120	0.2000	0.2120	10,680	+0.01(+5.47%)
Nov 12, 2018	0.2043	0.2043	0.2010	0.2010	30,100	-0.00(-1.95%)
Nov 09, 2018	0.2200	0.2200	0.2050	0.2050	21,600	-0.01(-3.03%)
Nov 08, 2018	0.2000	0.2390	0.2000	0.2114	78,974	+0.00(+0.19%)
Nov 07, 2018	0.2270	0.2300	0.2010	0.2110	47,550	-0.01(-3.21%)
Nov 06, 2018	0.2000	0.2260	0.2000	0.2180	103,930	+0.03(+13.90%)
Nov 05, 2018	0.2200	0.2200	0.1914	0.1914	48,660	+0.00(+2.52%)
Nov 02, 2018	0.1867	0.1867	0.1867	0.1867	1,500	-0.02(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Conversion Labs Inc (OP: CVLB )

Historical Prices

Popular Pages