Financial News
Ishares Plc. (OP: IHSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2020 | 20.00 | 20.00 | 20.00 | 0 | -0.98(-4.67%) | |
| Aug 11, 2020 | 20.98 | 20.98 | 20.98 | 0 | +0.60(+2.95%) | |
| Jul 29, 2020 | 20.38 | 20.38 | 20.38 | 0 | +1.38(+7.26%) | |
| May 13, 2020 | 19.00 | 19.00 | 19.00 | 0 | +1.33(+7.50%) | |
| Mar 31, 2020 | 17.67 | 17.67 | 17.67 | 0 | +0.27(+1.57%) | |
| Mar 16, 2020 | 17.40 | 17.40 | 17.40 | 0 | -5.94(-25.43%) | |
| Mar 02, 2020 | 23.34 | 23.34 | 23.34 | 0 | -9.99(-29.98%) | |
| Feb 21, 2020 | 33.33 | 33.33 | 33.33 | 0 | +6.50(+24.22%) | |
| Dec 19, 2019 | 26.83 | 26.83 | 26.83 | 0 | -0.39(-1.43%) | |
| Dec 06, 2019 | 27.22 | 27.22 | 27.22 | 0 | -3.80(-12.24%) | |
| Dec 04, 2019 | 31.02 | 31.02 | 31.02 | 0 | +5.11(+19.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
