Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2300	0.2300	0.2300	0.2300	8,099	+0.03(+15.00%)
Oct 30, 2018	0.2000	0.2000	0.2000	0.2000	4,100	-0.05(-20.00%)
Oct 16, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 15, 2018	0.2500	0.2600	0.2500	0.2500	6,682	+0.00(+0.00%)
Oct 12, 2018	0.2500	0.2500	0.2500	0.2500	300	+0.00(+0.00%)
Oct 09, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 03, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 27, 2018		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Sep 26, 2018	0.2300	0.2300	0.2000	0.2000	16,300	-0.05(-20.00%)
Sep 24, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 21, 2018	0.2500	0.2500	0.2500	0.2500	2,300	+0.00(+0.00%)
Sep 19, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 18, 2018	0.2400	0.2500	0.2400	0.2500	21,976	+0.01(+4.17%)
Sep 06, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 31, 2018		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Aug 30, 2018	0.2000	0.2000	0.2000	0.2000	20,200	-0.04(-16.67%)
Aug 21, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 20, 2018	0.2000	0.2400	0.2000	0.2400	4,400	+0.06(+33.33%)
Aug 17, 2018	0.1850	0.1850	0.1800	0.1800	10,000	+0.00(+0.00%)
Aug 14, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Aug 13, 2018	0.2000	0.2000	0.2000	0.2000	4,600	-0.05(-19.68%)
Aug 09, 2018		0.2490	0.2490	0.2490	0	+0.05(+24.50%)
Aug 08, 2018	0.2000	0.2000	0.2000	0.2000	11,000	+0.00(+0.00%)
Aug 07, 2018	0.2020	0.2020	0.2000	0.2000	5,572	-0.04(-16.67%)
Aug 03, 2018		0.2400	0.2400	0.2400	0	-0.01(-3.61%)
Jul 31, 2018		0.2490	0.2490	0.2490	0	+0.07(+38.33%)
Jul 30, 2018	0.2000	0.2000	0.1520	0.1800	35,840	-0.02(-10.00%)
Jul 27, 2018	0.2000	0.2490	0.2000	0.2000	17,400	+0.00(+0.00%)
Jul 26, 2018	0.2200	0.2200	0.1800	0.2000	5,000	-0.02(-9.09%)
Jul 25, 2018	0.1900	0.2200	0.1900	0.2200	21,300	-0.07(-24.14%)
Jul 23, 2018		0.2900	0.2900	0.2900	0	+0.07(+31.82%)
Jul 20, 2018	0.3000	0.3000	0.1520	0.2200	36,300	-0.08(-26.67%)
Jul 19, 2018	0.2200	0.3300	0.2200	0.3000	46,258	+0.08(+36.36%)
Jul 18, 2018	0.2200	0.2200	0.2000	0.2200	81,309	+0.02(+10.00%)
Jul 17, 2018	0.2000	0.2000	0.2000	0.2000	6,000	+0.00(+0.00%)
Jul 13, 2018		0.2000	0.2000	0.2000	0	+0.00(+1.01%)
Jul 12, 2018	0.1980	0.1980	0.1980	0.1980	1,000	+0.03(+16.47%)
Jul 09, 2018		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Jul 06, 2018	0.2000	0.2000	0.2000	0.2000	3,000	+0.03(+17.65%)
Jul 05, 2018	0.1700	0.1700	0.1700	0.1700	45,000	-0.03(-15.00%)
Jul 02, 2018		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Jun 29, 2018	0.1500	0.1500	0.1500	0.1500	15,333	+0.00(+0.00%)
Jun 28, 2018	0.1700	0.1700	0.1500	0.1500	25,000	-0.05(-25.00%)
Jun 27, 2018	0.2000	0.2000	0.2000	0.2000	2,800	+0.00(+0.00%)
Jun 22, 2018		0.2000	0.2000	0.2000	20	+0.05(+33.33%)
Jun 20, 2018		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Jun 18, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 15, 2018	0.2000	0.2000	0.2000	0.2000	10,825	+0.05(+33.33%)
Jun 14, 2018	0.1800	0.2000	0.1500	0.1500	11,400	-0.03(-16.67%)
Jun 12, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jun 05, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 04, 2018	0.2000	0.2000	0.2000	0.2000	4,100	+0.02(+11.11%)
May 30, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 29, 2018	0.1800	0.1800	0.1800	0.1800	400	-0.02(-10.00%)
May 23, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 22, 2018	0.1950	0.2000	0.1900	0.1900	40,500	-0.01(-5.00%)
May 17, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 16, 2018	0.2000	0.2000	0.2000	0.2000	8,600	-0.01(-4.76%)
May 10, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 09, 2018	0.2000	0.2000	0.2000	0.2000	12,021	+0.00(+0.00%)
May 08, 2018	0.2000	0.2000	0.2000	0.2000	4,800	+0.00(+0.00%)
May 07, 2018	0.2000	0.2100	0.2000	0.2000	22,500	+0.02(+11.11%)
Apr 26, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 24, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 20, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 19, 2018	0.1800	0.1800	0.1800	0.1800	12,000	+0.02(+12.50%)
Apr 18, 2018	0.1600	0.1600	0.1600	0.1600	500	+0.01(+6.67%)
Apr 11, 2018		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Apr 05, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 04, 2018	0.2000	0.2000	0.2000	0.2000	508	+0.00(+0.00%)
Mar 29, 2018		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Mar 28, 2018	0.1500	0.1500	0.1500	0.1500	100	-0.03(-16.67%)
Mar 27, 2018	0.1800	0.1800	0.1800	0.1800	5,250	-0.03(-14.29%)
Mar 26, 2018	0.2100	0.2200	0.2100	0.2100	9,410	+0.01(+6.60%)
Mar 16, 2018		0.1970	0.1970	0.1970	0	+0.06(+40.71%)
Mar 15, 2018	0.1400	0.1400	0.1400	0.1400	2,000	-0.07(-33.30%)
Mar 14, 2018	0.0500	0.2100	0.0500	0.2099	1,296	+0.07(+49.93%)
Mar 13, 2018	0.1400	0.1400	0.1400	0.1400	4,000	-0.04(-22.22%)
Mar 12, 2018	0.2100	0.2100	0.1800	0.1800	4,200	-0.03(-14.29%)
Mar 09, 2018	0.2100	0.2100	0.2100	0.2100	500	+0.03(+16.67%)
Mar 05, 2018		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Mar 01, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Feb 09, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 31, 2018		0.2000	0.2000	0.2000	50	+0.01(+5.26%)
Jan 30, 2018		0.1900	0.1900	0.1900	10,250	+0.00(+0.00%)
Jan 29, 2018	0.1900	0.1900	0.1900	0.1900	5,500	+0.00(+0.00%)
Jan 25, 2018		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Jan 23, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 18, 2018		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Jan 17, 2018	0.1800	0.1800	0.1800	0.1800	1,900	-0.02(-11.37%)
Jan 16, 2018	0.2031	0.2031	0.2031	0.2031	250	-0.01(-3.29%)
Jan 12, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 11, 2018	0.2100	0.2100	0.2100	0.2100	2,090	+0.03(+16.67%)
Jan 10, 2018	0.1300	0.1800	0.1300	0.1800	4,600	-0.02(-10.00%)
Jan 09, 2018	0.2100	0.2100	0.2000	0.2000	3,008	+0.00(+0.00%)
Jan 04, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 03, 2018	0.2000	0.2000	0.2000	0.2000	24,000	+0.00(+0.00%)
Dec 29, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 28, 2017	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Dec 27, 2017	0.2000	0.2000	0.1900	0.1900	5,250	-0.01(-5.00%)
Dec 26, 2017	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Dec 22, 2017	0.2000	0.2000	0.2000	0.2000	3,000	+0.01(+5.26%)
Dec 21, 2017	0.1800	0.2000	0.1800	0.1900	28,300	+0.02(+11.76%)
Dec 20, 2017	0.1900	0.2000	0.1700	0.1700	29,520	-0.02(-10.53%)
Dec 19, 2017	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+5.56%)
Dec 18, 2017	0.1800	0.1800	0.1800	0.1800	5,000	+0.03(+20.00%)
Dec 11, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 08, 2017	0.1500	0.1500	0.1500	0.1500	5,700	+0.00(+0.00%)
Dec 05, 2017		0.1500	0.1500	0.1500	0	+0.04(+35.01%)
Dec 04, 2017	0.1111	0.1111	0.1111	0.1111	8,500	+0.00(+0.09%)
Nov 29, 2017		0.1110	0.1110	0.1110	0	-0.01(-7.50%)
Nov 17, 2017		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Nov 16, 2017	0.1500	0.1500	0.1500	0.1500	9,000	-0.05(-25.00%)
Nov 06, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Citadel Expl Inc (OP: COIL )

Historical Prices

Popular Pages