Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.795	8.827	8.736	8.757	15,114	-0.15(-1.64%)
Oct 28, 2011	9.108	9.108	8.881	8.903	19,871	-0.22(-2.36%)
Oct 27, 2011	9.010	9.124	8.870	9.118	27,214	+0.30(+3.36%)
Oct 26, 2011	8.660	8.822	8.617	8.822	43,085	+0.23(+2.63%)
Oct 25, 2011	8.633	8.638	8.579	8.595	22,912	-0.09(-1.06%)
Oct 24, 2011	8.741	8.741	8.628	8.687	66,667	+0.18(+2.09%)
Oct 21, 2011	8.601	8.601	8.277	8.509	57,304	-0.01(-0.13%)
Oct 20, 2011	8.676	8.676	8.466	8.520	31,066	-0.22(-2.47%)
Oct 19, 2011	8.784	8.833	8.728	8.735	15,381	-0.11(-1.28%)
Oct 18, 2011	8.692	8.849	8.692	8.849	14,194	+0.05(+0.61%)
Oct 17, 2011	8.940	8.940	8.725	8.795	30,157	-0.16(-1.75%)
Oct 14, 2011	8.934	8.951	8.915	8.951	32,969	+0.02(+0.24%)
Oct 13, 2011	8.741	8.957	8.703	8.930	103,097	+0.09(+0.98%)
Oct 12, 2011	8.741	8.892	8.735	8.843	62,207	+0.16(+1.80%)
Oct 11, 2011	8.579	8.687	8.552	8.687	24,167	+0.06(+0.69%)
Oct 10, 2011	8.504	8.719	8.504	8.628	44,528	+0.26(+3.16%)
Oct 07, 2011	8.363	8.401	8.229	8.363	78,534	+0.00(+0.00%)
Oct 06, 2011	8.342	8.363	8.283	8.363	111,800	+0.14(+1.70%)
Oct 05, 2011	8.002	8.223	7.894	8.223	101,736	+0.13(+1.67%)
Oct 04, 2011	7.905	8.159	7.851	8.088	85,652	+0.11(+1.35%)
Oct 03, 2011	8.083	8.121	7.943	7.981	75,320	-0.12(-1.46%)
Sep 30, 2011	8.326	8.326	8.078	8.099	41,895	-0.24(-2.85%)
Sep 29, 2011	8.369	8.487	8.261	8.336	54,789	+0.05(+0.65%)
Sep 28, 2011	8.471	8.471	8.245	8.283	36,602	-0.20(-2.41%)
Sep 27, 2011	8.466	8.601	8.466	8.487	71,374	+0.22(+2.67%)
Sep 26, 2011	8.250	8.309	8.111	8.266	83,836	-0.12(-1.41%)
Sep 23, 2011	8.299	8.407	8.245	8.385	37,271	+0.05(+0.58%)
Sep 22, 2011	8.412	8.412	8.212	8.336	83,821	-0.43(-4.86%)
Sep 21, 2011	8.957	8.978	8.746	8.762	39,066	-0.23(-2.52%)
Sep 20, 2011	8.994	9.070	8.930	8.989	62,940	+0.02(+0.18%)
Sep 19, 2011	8.951	9.000	8.870	8.973	30,042	-0.23(-2.46%)
Sep 16, 2011	9.151	9.253	9.151	9.199	50,602	+0.04(+0.41%)
Sep 15, 2011	9.064	9.172	9.064	9.161	37,646	+0.17(+1.86%)
Sep 14, 2011	9.086	9.086	8.854	8.994	98,550	-0.09(-1.01%)
Sep 13, 2011	9.064	9.091	8.946	9.086	110,658	+0.04(+0.48%)
Sep 12, 2011	9.032	9.167	8.876	9.043	250,740	-0.11(-1.18%)
Sep 09, 2011	9.383	9.383	9.108	9.151	133,066	-0.24(-2.53%)
Sep 08, 2011	9.415	9.442	9.372	9.388	23,780	-0.10(-1.02%)
Sep 07, 2011	9.469	9.517	9.442	9.485	81,909	+0.14(+1.50%)
Sep 06, 2011	9.237	9.345	9.215	9.345	56,844	-0.16(-1.65%)
Sep 02, 2011	9.598	9.674	9.496	9.501	55,522	-0.23(-2.33%)
Sep 01, 2011	9.765	9.776	9.701	9.728	60,453	-0.03(-0.28%)
Aug 31, 2011	9.711	9.819	9.711	9.755	33,403	+0.08(+0.86%)
Aug 30, 2011	9.517	9.672	9.517	9.672	16,718	+0.10(+1.05%)
Aug 29, 2011	9.560	9.587	9.458	9.571	46,371	+0.10(+1.02%)
Aug 26, 2011	9.329	9.490	9.307	9.474	26,131	+0.18(+1.91%)
Aug 25, 2011	9.431	9.442	9.237	9.296	64,822	-0.24(-2.54%)
Aug 24, 2011	9.571	9.571	9.463	9.539	34,286	-0.12(-1.28%)
Aug 23, 2011	9.690	9.782	9.356	9.663	246,730	+0.10(+1.07%)
Aug 22, 2011	9.706	9.706	9.458	9.560	39,862	-0.06(-0.62%)
Aug 19, 2011	9.366	9.803	9.366	9.620	99,382	+0.04(+0.39%)
Aug 18, 2011	9.690	9.690	9.517	9.582	45,173	-0.28(-2.84%)
Aug 17, 2011	9.825	9.862	9.792	9.862	42,690	+0.04(+0.38%)
Aug 16, 2011	9.852	9.954	9.755	9.825	61,246	-0.13(-1.30%)
Aug 15, 2011	9.884	9.954	9.879	9.954	14,921	+0.24(+2.50%)
Aug 12, 2011	9.787	9.787	9.663	9.711	32,470	-0.13(-1.32%)
Aug 11, 2011	9.631	9.943	9.631	9.841	38,004	+0.44(+4.70%)
Aug 10, 2011	9.523	9.663	9.339	9.399	81,705	-0.22(-2.30%)
Aug 09, 2011	9.312	9.879	9.275	9.620	105,658	+0.40(+4.39%)
Aug 08, 2011	9.312	9.668	9.113	9.215	154,074	-0.65(-6.56%)
Aug 05, 2011	9.954	9.954	9.631	9.862	46,763	-0.26(-2.56%)
Aug 04, 2011	10.27	10.27	10.12	10.12	80,229	-0.39(-3.69%)
Aug 03, 2011	10.49	10.54	10.41	10.51	55,631	+0.01(+0.10%)
Aug 02, 2011	10.59	10.62	10.50	10.50	64,707	-0.18(-1.72%)
Aug 01, 2011	10.63	10.68	10.54	10.68	79,721	+0.17(+1.59%)
Jul 29, 2011	10.50	10.57	10.49	10.51	181,976	-0.11(-1.02%)
Jul 28, 2011	10.63	10.72	10.60	10.62	44,361	+0.05(+0.46%)
Jul 27, 2011	10.66	10.66	10.57	10.57	21,636	-0.10(-0.91%)
Jul 26, 2011	10.73	10.73	10.67	10.67	38,818	+0.02(+0.20%)
Jul 25, 2011	10.59	10.67	10.51	10.65	97,643	+0.00(+0.00%)
Jul 22, 2011	10.68	10.68	10.64	10.65	43,623	+0.00(+0.00%)
Jul 21, 2011	10.53	10.67	10.52	10.65	84,391	+0.15(+1.39%)
Jul 20, 2011	10.48	10.57	10.47	10.50	85,590	+0.18(+1.72%)
Jul 19, 2011	10.28	10.35	10.26	10.33	74,647	+0.17(+1.65%)
Jul 18, 2011	10.25	10.25	10.13	10.16	51,475	-0.12(-1.15%)
Jul 15, 2011	10.28	10.33	10.28	10.28	16,900	+0.09(+0.90%)
Jul 14, 2011	10.29	10.30	10.19	10.19	26,892	-0.08(-0.74%)
Jul 13, 2011	10.20	10.38	10.20	10.26	26,521	+0.09(+0.90%)
Jul 12, 2011	10.19	10.20	10.13	10.17	25,150	-0.15(-1.46%)
Jul 11, 2011	10.30	10.39	10.27	10.32	35,586	-0.08(-0.73%)
Jul 08, 2011	10.30	10.40	10.30	10.40	31,007	-0.06(-0.62%)
Jul 07, 2011	10.42	10.46	10.42	10.46	20,614	+0.04(+0.41%)
Jul 06, 2011	10.42	10.42	10.38	10.42	24,479	+0.02(+0.16%)
Jul 05, 2011	10.39	10.40	10.35	10.40	28,422	-0.01(-0.05%)
Jul 01, 2011	10.34	10.42	10.34	10.41	21,386	+0.08(+0.78%)
Jun 30, 2011	10.22	10.33	10.22	10.33	16,002	+0.14(+1.34%)
Jun 29, 2011	10.09	10.19	10.09	10.19	13,445	+0.11(+1.11%)
Jun 28, 2011	9.954	10.08	9.954	10.08	50,496	+0.08(+0.75%)
Jun 27, 2011	9.873	10.01	9.873	10.00	32,681	+0.11(+1.09%)
Jun 24, 2011	9.873	9.895	9.819	9.895	48,259	-0.02(-0.16%)
Jun 23, 2011	9.911	9.911	9.819	9.911	44,077	-0.05(-0.54%)
Jun 22, 2011	9.992	9.997	9.944	9.965	13,554	-0.08(-0.82%)
Jun 21, 2011	9.927	10.08	9.927	10.05	91,764	+0.13(+1.32%)
Jun 20, 2011	9.868	9.927	9.868	9.916	41,429	-0.03(-0.33%)
Jun 17, 2011	9.927	9.981	9.927	9.949	34,998	-0.01(-0.05%)
Jun 16, 2011	9.992	10.02	9.895	9.954	93,051	-0.13(-1.28%)
Jun 15, 2011	10.08	10.08	10.01	10.08	62,728	-0.14(-1.37%)
Jun 14, 2011	10.15	10.22	10.15	10.22	33,509	+0.21(+2.09%)
Jun 13, 2011	10.08	10.08	9.965	10.01	99,942	-0.13(-1.32%)
Jun 10, 2011	10.27	10.36	10.15	10.15	136,244	-0.32(-3.04%)
Jun 09, 2011	10.44	10.52	10.44	10.47	39,953	+0.01(+0.10%)
Jun 08, 2011	10.44	10.47	10.44	10.46	41,027	-0.05(-0.51%)
Jun 07, 2011	10.53	10.57	10.50	10.51	31,176	+0.08(+0.77%)
Jun 06, 2011	10.51	10.51	10.42	10.43	9,643	-0.09(-0.82%)
Jun 03, 2011	10.53	10.60	10.48	10.51	40,290	+0.31(+3.02%)
May 24, 2011	10.24	10.27	10.21	10.21	10,296	+0.03(+0.26%)
May 23, 2011	10.33	10.34	10.05	10.18	40,960	-0.26(-2.53%)
May 20, 2011	10.50	10.50	10.43	10.44	5,852	-0.09(-0.82%)
May 19, 2011	10.53	10.56	10.50	10.53	14,928	-0.05(-0.51%)
May 18, 2011	10.50	10.61	10.35	10.59	5,977	+0.13(+1.24%)
May 17, 2011	10.46	10.46	10.43	10.46	5,980	-0.04(-0.38%)
May 16, 2011	10.54	10.59	10.49	10.50	18,797	-0.07(-0.70%)
May 13, 2011	10.71	10.73	10.56	10.57	17,912	-0.19(-1.80%)
May 12, 2011	10.77	10.83	10.75	10.76	50,488	-0.01(-0.10%)
May 11, 2011	10.75	11.02	10.72	10.77	106,639	-0.03(-0.29%)
May 10, 2011	10.75	10.84	10.69	10.80	50,483	+0.14(+1.30%)
May 09, 2011	10.63	10.69	10.62	10.67	45,429	+0.10(+0.92%)
May 06, 2011	10.58	10.65	10.57	10.57	11,219	+0.09(+0.88%)
May 05, 2011	10.47	10.60	10.47	10.48	33,277	+0.03(+0.31%)
May 04, 2011	10.44	10.49	10.42	10.44	50,965	-0.03(-0.26%)
May 03, 2011	10.47	10.49	10.45	10.47	55,471	-0.05(-0.46%)
May 02, 2011	10.52	10.52	10.52	10.52	25,649	-0.13(-1.27%)
Apr 29, 2011	10.61	10.66	10.61	10.66	9,283	+0.02(+0.15%)
Apr 28, 2011	10.63	10.65	10.57	10.64	41,355	-0.03(-0.30%)
Apr 27, 2011	10.63	10.67	10.61	10.67	25,777	+0.13(+1.23%)
Apr 26, 2011	10.57	10.59	10.51	10.54	27,283	+0.05(+0.46%)
Apr 25, 2011	10.46	10.49	10.44	10.49	16,273	-0.05(-0.51%)
Apr 21, 2011	10.49	10.56	10.48	10.55	15,077	+0.17(+1.61%)
Apr 20, 2011	10.33	10.43	10.33	10.38	12,975	+0.23(+2.23%)
Apr 19, 2011	10.16	10.16	10.06	10.15	4,450	+0.05(+0.53%)
Apr 18, 2011	10.16	10.16	10.06	10.10	27,151	-0.20(-1.94%)
Apr 15, 2011	10.28	10.32	10.21	10.30	20,902	-0.08(-0.73%)
Apr 14, 2011	10.37	10.41	10.34	10.37	21,083	-0.02(-0.21%)
Apr 13, 2011	10.37	10.42	10.33	10.40	55,703	+0.14(+1.37%)
Apr 12, 2011	10.32	10.33	10.23	10.26	29,288	-0.18(-1.76%)
Apr 11, 2011	10.53	10.54	10.43	10.44	34,414	-0.13(-1.23%)
Apr 08, 2011	10.58	10.60	10.48	10.57	29,124	-0.01(-0.12%)
Apr 07, 2011	10.61	10.61	10.50	10.58	41,616	+0.06(+0.53%)
Apr 06, 2011	10.52	10.59	10.52	10.53	38,128	+0.14(+1.35%)
Apr 05, 2011	10.36	10.40	10.35	10.39	61,617	-0.06(-0.57%)
Apr 04, 2011	10.23	10.45	10.23	10.44	82,870	+0.22(+2.16%)
Apr 01, 2011	10.11	10.25	10.09	10.22	63,388	+0.16(+1.55%)
Mar 31, 2011	10.02	10.07	10.02	10.07	2,225	+0.08(+0.76%)
Mar 30, 2011	9.998	10.01	9.986	9.992	9,597	+0.02(+0.22%)
Mar 29, 2011	9.922	9.970	9.900	9.970	20,399	+0.09(+0.93%)
Mar 28, 2011	9.922	9.922	9.819	9.879	14,934	-0.07(-0.74%)
Mar 25, 2011	9.960	9.981	9.916	9.953	38,154	-0.03(-0.29%)
Mar 24, 2011	9.970	10.08	9.927	9.981	99,006	+0.05(+0.49%)
Mar 23, 2011	9.846	9.954	9.841	9.933	61,925	+0.10(+0.99%)
Mar 22, 2011	9.841	10.07	9.782	9.836	201,245	-0.02(-0.16%)
Mar 21, 2011	9.760	9.862	9.760	9.852	48,248	+0.23(+2.35%)
Mar 18, 2011	9.528	9.674	9.528	9.625	61,606	+0.15(+1.54%)
Mar 17, 2011	9.410	9.517	9.404	9.480	50,687	+0.20(+2.21%)
Mar 16, 2011	9.393	9.480	9.275	9.275	73,423	-0.14(-1.49%)
Mar 15, 2011	9.345	9.436	9.339	9.415	83,907	-0.33(-3.43%)
Mar 14, 2011	9.668	9.749	9.668	9.749	48,511	+0.00(+0.00%)
Mar 11, 2011	9.598	9.749	9.598	9.749	41,540	+0.10(+1.01%)
Mar 10, 2011	9.631	9.695	9.582	9.652	97,324	-0.16(-1.65%)
Mar 09, 2011	9.776	9.836	9.733	9.814	81,959	+0.02(+0.22%)
Mar 08, 2011	9.830	9.841	9.765	9.792	75,960	+0.08(+0.83%)
Mar 07, 2011	9.841	9.943	9.706	9.711	86,471	-0.23(-2.33%)
Mar 04, 2011	9.895	9.943	9.862	9.943	79,484	+0.05(+0.55%)
Mar 03, 2011	9.765	9.900	9.765	9.889	51,864	+0.24(+2.52%)
Mar 02, 2011	9.604	9.695	9.593	9.647	82,148	-0.02(-0.22%)
Mar 01, 2011	9.717	9.792	9.663	9.668	118,423	+0.02(+0.22%)
Feb 28, 2011	9.658	9.663	9.611	9.647	50,563	-0.02(-0.22%)
Feb 25, 2011	9.674	9.695	9.647	9.668	47,727	+0.13(+1.36%)
Feb 24, 2011	9.485	9.541	9.458	9.539	62,010	-0.05(-0.50%)
Feb 23, 2011	9.560	9.587	9.469	9.587	73,267	-0.01(-0.06%)
Feb 22, 2011	9.830	9.830	9.582	9.593	133,919	-0.38(-3.79%)
Feb 18, 2011	9.895	9.970	9.895	9.970	82,384	+0.18(+1.87%)
Feb 17, 2011	9.711	9.787	9.674	9.787	57,534	+0.05(+0.55%)
Feb 16, 2011	9.760	9.771	9.701	9.733	76,155	-0.02(-0.22%)
Feb 15, 2011	9.814	9.814	9.695	9.755	143,807	-0.09(-0.93%)
Feb 14, 2011	9.868	9.884	9.809	9.846	86,278	-0.07(-0.71%)
Feb 11, 2011	9.792	9.976	9.738	9.916	114,957	-0.12(-1.18%)
Feb 10, 2011	10.01	10.06	9.765	10.04	238,899	-0.24(-2.36%)
Feb 09, 2011	10.57	10.57	10.22	10.28	74,198	-0.33(-3.10%)
Feb 08, 2011	10.77	10.77	10.57	10.61	48,313	-0.15(-1.35%)
Feb 07, 2011	10.63	10.81	10.63	10.75	71,072	+0.07(+0.66%)
Feb 04, 2011	10.60	10.75	10.60	10.68	34,032	-0.01(-0.05%)
Feb 03, 2011	10.74	10.74	10.62	10.69	24,464	-0.08(-0.75%)
Feb 02, 2011	10.88	10.90	10.73	10.77	25,632	-0.05(-0.45%)
Feb 01, 2011	10.64	10.86	10.64	10.82	209,813	+0.26(+2.50%)
Jan 31, 2011	10.47	10.59	10.42	10.55	76,229	+0.18(+1.76%)
Jan 28, 2011	10.56	10.62	10.35	10.37	30,321	-0.17(-1.58%)
Jan 27, 2011	10.56	10.56	10.50	10.54	24,950	+0.03(+0.31%)
Jan 26, 2011	10.43	10.51	10.43	10.50	19,678	+0.19(+1.83%)
Jan 25, 2011	10.40	10.40	10.28	10.32	37,653	-0.07(-0.67%)
Jan 24, 2011	10.30	10.46	10.30	10.39	83,834	+0.04(+0.36%)
Jan 21, 2011	10.29	10.42	10.23	10.35	144,994	+0.13(+1.32%)
Jan 20, 2011	10.26	10.26	10.18	10.21	31,765	-0.08(-0.79%)
Jan 19, 2011	10.38	10.38	10.24	10.29	35,825	-0.03(-0.31%)
Jan 18, 2011	10.38	10.38	10.29	10.33	56,738	-0.03(-0.26%)
Jan 14, 2011	10.29	10.36	10.28	10.35	78,350	-0.01(-0.05%)
Jan 13, 2011	10.40	10.40	10.26	10.36	86,536	-0.01(-0.10%)
Jan 12, 2011	10.44	10.49	10.36	10.37	100,749	+0.01(+0.05%)
Jan 11, 2011	10.44	10.55	10.35	10.36	111,470	+0.14(+1.37%)
Jan 10, 2011	10.41	10.41	10.22	10.22	79,853	-0.19(-1.81%)
Jan 07, 2011	10.51	10.54	10.41	10.41	43,986	-0.20(-1.93%)
Jan 06, 2011	10.43	10.63	10.40	10.62	79,135	+0.14(+1.34%)
Jan 05, 2011	10.49	10.53	10.39	10.48	148,644	-0.08(-0.72%)
Jan 04, 2011	10.57	10.61	10.50	10.55	109,157	-0.04(-0.36%)
Jan 03, 2011	10.42	10.64	10.42	10.59	135,391	+0.22(+2.08%)
Dec 31, 2010	10.27	10.39	10.22	10.37	73,772	+0.10(+1.00%)
Dec 30, 2010	10.18	10.29	10.11	10.27	56,645	+0.13(+1.28%)
Dec 29, 2010	10.06	10.19	10.06	10.14	23,110	+0.12(+1.18%)
Dec 28, 2010	10.07	10.11	9.992	10.02	34,339	+0.04(+0.39%)
Dec 27, 2010	10.03	10.04	9.953	9.986	33,762	-0.04(-0.43%)
Dec 23, 2010	10.06	10.06	10.00	10.03	35,535	+0.01(+0.11%)
Dec 22, 2010	10.01	10.04	9.953	10.02	28,606	+0.01(+0.05%)
Dec 21, 2010	9.932	10.02	9.932	10.01	53,670	+0.13(+1.36%)
Dec 20, 2010	9.884	9.894	9.819	9.878	49,671	-0.02(-0.16%)
Dec 17, 2010	9.814	9.894	9.809	9.894	24,361	+0.08(+0.82%)
Dec 16, 2010	9.739	9.862	9.739	9.814	33,157	+0.05(+0.49%)
Dec 15, 2010	9.728	9.825	9.723	9.766	170,977	+0.02(+0.22%)
Dec 14, 2010	9.696	9.746	9.696	9.744	27,641	+0.02(+0.22%)
Dec 13, 2010	9.653	9.723	9.619	9.723	46,153	+0.01(+0.11%)
Dec 10, 2010	9.615	9.712	9.615	9.712	27,308	+0.02(+0.22%)
Dec 09, 2010	9.664	9.694	9.631	9.690	23,121	+0.08(+0.78%)
Dec 08, 2010	9.626	9.664	9.562	9.615	33,634	-0.05(-0.50%)
Dec 07, 2010	9.605	9.685	9.594	9.664	51,580	+0.05(+0.56%)
Dec 06, 2010	9.583	9.631	9.529	9.610	102,202	+0.06(+0.67%)
Dec 03, 2010	9.470	9.572	9.469	9.545	70,941	+0.01(+0.11%)
Dec 02, 2010	9.460	9.535	9.401	9.535	57,843	+0.17(+1.78%)
Dec 01, 2010	9.186	9.384	9.186	9.368	80,774	+0.31(+3.38%)
Nov 30, 2010	8.992	9.121	8.987	9.062	173,708	+0.05(+0.60%)
Nov 29, 2010	9.041	9.148	9.003	9.009	114,399	-0.09(-1.00%)
Nov 26, 2010	9.127	9.154	9.084	9.100	27,194	-0.05(-0.53%)
Nov 24, 2010	9.030	9.148	9.148	9.148	60,147	+0.13(+1.43%)
Nov 23, 2010	9.100	9.100	8.955	9.019	180,710	-0.18(-1.93%)
Nov 22, 2010	9.137	9.223	9.137	9.197	65,006	+0.07(+0.76%)
Nov 19, 2010	9.218	9.223	9.084	9.127	251,616	-0.04(-0.47%)
Nov 18, 2010	9.202	9.256	9.154	9.170	38,929	+0.08(+0.89%)
Nov 17, 2010	8.944	9.207	8.944	9.089	176,960	+0.12(+1.32%)
Nov 16, 2010	9.266	9.266	8.939	8.971	64,787	-0.26(-2.85%)
Nov 15, 2010	9.250	9.266	9.170	9.234	33,859	+0.00(+0.00%)
Nov 12, 2010	9.336	9.358	9.154	9.234	69,216	-0.26(-2.77%)
Nov 11, 2010	9.454	9.519	9.341	9.497	113,652	+0.01(+0.06%)
Nov 10, 2010	9.288	9.492	9.277	9.492	195,294	+0.03(+0.28%)
Nov 09, 2010	9.556	9.583	9.465	9.465	56,578	-0.04(-0.40%)
Nov 08, 2010	9.519	9.572	9.470	9.503	122,364	-0.06(-0.62%)
Nov 05, 2010	9.084	9.572	9.084	9.562	30,150	+0.06(+0.68%)
Nov 04, 2010	9.481	9.524	9.417	9.497	86,561	+0.13(+1.43%)
Nov 03, 2010	9.336	9.395	9.304	9.363	167,755	-0.01(-0.08%)
Nov 02, 2010	9.395	9.395	9.320	9.370	68,745	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taiwan Fund (NY: TWN )

Historical Prices

Popular Pages