Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.18	13.22	13.00	13.15	94,064	-0.09(-0.69%)
Oct 30, 2007	13.34	13.34	13.00	13.24	146,964	-0.11(-0.80%)
Oct 29, 2007	13.24	13.42	13.24	13.35	153,111	+0.09(+0.69%)
Oct 26, 2007	13.20	13.26	13.13	13.26	123,308	+0.24(+1.86%)
Oct 25, 2007	13.22	13.27	12.91	13.02	102,260	+0.05(+0.37%)
Oct 24, 2007	13.09	13.09	12.73	12.97	151,434	-0.24(-1.79%)
Oct 23, 2007	13.16	13.26	13.06	13.21	225,568	+0.03(+0.20%)
Oct 22, 2007	12.62	13.18	12.62	13.18	257,420	+0.25(+1.91%)
Oct 19, 2007	13.21	13.23	12.92	12.93	187,011	-0.25(-1.93%)
Oct 18, 2007	12.78	13.29	12.68	13.19	277,537	+0.50(+3.96%)
Oct 17, 2007	12.51	12.82	12.51	12.69	121,445	+0.26(+2.07%)
Oct 16, 2007	12.54	12.54	12.32	12.43	86,800	+0.00(+0.00%)
Oct 15, 2007	12.50	12.50	12.34	12.43	230,411	+0.02(+0.17%)
Oct 12, 2007	12.50	12.50	12.20	12.41	106,730	-0.10(-0.77%)
Oct 11, 2007	12.67	12.75	12.37	12.50	232,833	-0.15(-1.19%)
Oct 10, 2007	12.57	12.69	12.54	12.65	94,064	+0.04(+0.34%)
Oct 09, 2007	12.53	12.61	12.41	12.61	97,976	+0.08(+0.60%)
Oct 08, 2007	12.53	12.54	12.44	12.54	132,621	+0.02(+0.13%)
Oct 05, 2007	12.22	12.57	12.19	12.52	277,909	+0.34(+2.78%)
Oct 04, 2007	12.08	12.24	12.08	12.18	154,601	+0.13(+1.07%)
Oct 03, 2007	12.11	12.18	12.04	12.05	176,021	-0.08(-0.66%)
Oct 02, 2007	12.06	12.14	12.00	12.13	146,777	+0.13(+1.07%)
Oct 01, 2007	11.76	12.07	11.76	12.00	311,996	+0.27(+2.29%)
Sep 28, 2007	11.81	11.81	11.70	11.74	157,767	-0.07(-0.59%)
Sep 27, 2007	11.81	11.87	11.76	11.81	210,667	+0.21(+1.81%)
Sep 26, 2007	11.44	11.62	11.39	11.60	225,196	+0.33(+2.96%)
Sep 25, 2007	11.27	11.33	11.24	11.26	96,299	-0.07(-0.62%)
Sep 24, 2007	11.38	11.42	11.33	11.33	105,613	+0.01(+0.05%)
Sep 21, 2007	11.23	11.42	11.23	11.33	31,479	+0.21(+1.93%)
Sep 20, 2007	11.12	11.23	11.09	11.11	85,682	-0.05(-0.48%)
Sep 19, 2007	11.27	11.28	11.10	11.17	185,148	-0.05(-0.43%)
Sep 18, 2007	10.91	11.25	10.84	11.22	317,211	+0.30(+2.70%)
Sep 17, 2007	10.83	11.05	10.83	10.92	192,599	-0.28(-2.54%)
Sep 14, 2007	11.01	11.26	11.01	11.20	223,869	-0.02(-0.14%)
Sep 13, 2007	11.22	11.22	11.10	11.22	278,654	-0.05(-0.43%)
Sep 12, 2007	11.32	11.37	11.18	11.27	111,759	-0.08(-0.71%)
Sep 11, 2007	11.24	11.49	11.24	11.35	48,429	+0.18(+1.59%)
Sep 10, 2007	11.22	11.36	11.05	11.17	165,032	-0.04(-0.33%)
Sep 07, 2007	11.10	11.38	11.10	11.21	97,044	-0.32(-2.75%)
Sep 06, 2007	11.37	11.53	11.31	11.53	124,239	+0.24(+2.14%)
Sep 05, 2007	11.37	11.38	10.74	11.28	59,791	-0.18(-1.59%)
Sep 04, 2007	11.38	11.59	11.34	11.47	102,074	-0.04(-0.33%)
Aug 31, 2007	11.50	11.57	11.17	11.51	270,086	+0.35(+3.13%)
Aug 30, 2007	10.99	11.38	10.99	11.16	67,614	-0.21(-1.89%)
Aug 29, 2007	11.10	11.38	11.07	11.37	68,918	+0.45(+4.08%)
Aug 28, 2007	11.03	11.18	10.93	10.93	85,868	-0.35(-3.10%)
Aug 27, 2007	11.32	11.37	11.27	11.27	38,370	-0.15(-1.32%)
Aug 24, 2007	11.26	11.43	11.25	11.42	78,045	+0.16(+1.43%)
Aug 23, 2007	11.37	11.37	11.17	11.26	208,059	+0.11(+1.01%)
Aug 22, 2007	11.06	11.18	10.98	11.15	204,148	+0.20(+1.86%)
Aug 21, 2007	10.94	11.01	9.728	10.95	91,829	-0.04(-0.37%)
Aug 20, 2007	10.95	11.11	10.82	10.99	134,111	+0.01(+0.08%)
Aug 17, 2007	10.80	10.98	10.72	10.98	76,369	+0.57(+5.47%)
Aug 16, 2007	10.02	10.42	9.669	10.41	355,582	-0.12(-1.17%)
Aug 15, 2007	10.76	10.93	10.53	10.53	163,728	-0.49(-4.48%)
Aug 14, 2007	11.25	11.36	11.03	11.03	102,074	-0.29(-2.56%)
Aug 13, 2007	11.38	11.41	11.25	11.32	60,350	-0.01(-0.10%)
Aug 10, 2007	10.99	11.49	10.99	11.33	137,278	+0.03(+0.24%)
Aug 09, 2007	11.70	11.70	11.25	11.30	118,092	-0.40(-3.44%)
Aug 08, 2007	11.54	11.79	11.54	11.70	135,974	+0.25(+2.20%)
Aug 07, 2007	11.48	11.48	11.17	11.45	225,568	-0.06(-0.56%)
Aug 06, 2007	11.33	11.52	10.95	11.52	120,328	+0.27(+2.39%)
Aug 03, 2007	11.33	11.53	11.25	11.25	38,743	-0.28(-2.47%)
Aug 02, 2007	11.38	11.55	11.38	11.53	54,017	+0.11(+0.99%)
Aug 01, 2007	11.27	11.43	11.14	11.42	181,423	-0.23(-1.94%)
Jul 31, 2007	11.94	11.94	11.63	11.64	102,074	+0.01(+0.09%)
Jul 30, 2007	11.54	11.70	11.39	11.63	180,492	+0.20(+1.74%)
Jul 27, 2007	11.61	11.69	11.38	11.44	162,983	-0.31(-2.61%)
Jul 26, 2007	11.95	11.98	11.65	11.74	243,450	-0.47(-3.83%)
Jul 25, 2007	12.13	12.21	12.05	12.21	69,477	+0.17(+1.43%)
Jul 24, 2007	12.21	12.21	12.04	12.04	141,003	-0.07(-0.58%)
Jul 23, 2007	11.92	12.11	11.92	12.11	116,602	+0.26(+2.22%)
Jul 20, 2007	11.89	11.97	11.83	11.84	176,394	-0.04(-0.36%)
Jul 19, 2007	11.82	11.91	11.82	11.89	106,730	+0.17(+1.42%)
Jul 18, 2007	11.68	11.78	11.65	11.72	165,032	-0.14(-1.22%)
Jul 17, 2007	11.81	11.90	11.79	11.86	168,012	+0.09(+0.73%)
Jul 16, 2007	11.76	11.78	11.70	11.78	162,424	-0.12(-0.99%)
Jul 13, 2007	11.76	11.90	11.76	11.90	114,740	+0.11(+0.96%)
Jul 12, 2007	11.56	11.79	11.56	11.78	80,467	+0.27(+2.38%)
Jul 11, 2007	11.40	11.53	11.39	11.51	148,826	+0.06(+0.52%)
Jul 10, 2007	11.51	11.52	11.42	11.45	158,326	-0.12(-1.07%)
Jul 09, 2007	11.44	11.61	11.44	11.57	285,173	+0.22(+1.94%)
Jul 06, 2007	11.46	11.50	11.29	11.35	239,911	-0.04(-0.33%)
Jul 05, 2007	11.33	11.41	11.30	11.39	283,683	+0.19(+1.68%)
Jul 03, 2007	11.18	11.24	11.12	11.20	35,576	+0.09(+0.82%)
Jul 02, 2007	10.93	11.11	10.88	11.11	112,877	+0.30(+2.73%)
Jun 29, 2007	10.66	10.88	10.66	10.82	124,239	-0.03(-0.25%)
Jun 28, 2007	10.78	10.88	10.76	10.84	123,308	+0.10(+0.90%)
Jun 27, 2007	10.63	10.78	10.61	10.75	206,755	+0.04(+0.35%)
Jun 26, 2007	10.74	10.77	10.66	10.71	125,729	-0.03(-0.25%)
Jun 25, 2007	10.78	10.84	10.70	10.74	191,295	+0.12(+1.11%)
Jun 22, 2007	10.76	10.76	10.57	10.62	133,180	-0.16(-1.45%)
Jun 21, 2007	10.61	10.77	10.54	10.77	229,293	+0.26(+2.50%)
Jun 20, 2007	10.56	10.66	10.44	10.51	294,673	+0.02(+0.15%)
Jun 19, 2007	10.43	10.51	10.43	10.50	114,926	+0.03(+0.26%)
Jun 18, 2007	10.52	10.54	10.47	10.47	222,215	+0.00(+0.00%)
Jun 15, 2007	10.42	10.48	10.42	10.47	156,091	+0.13(+1.25%)
Jun 14, 2007	10.30	10.37	10.30	10.34	185,335	+0.06(+0.57%)
Jun 13, 2007	10.25	10.29	10.24	10.28	168,012	+0.05(+0.53%)
Jun 12, 2007	10.26	10.31	10.21	10.23	88,662	-0.05(-0.52%)
Jun 11, 2007	10.23	10.30	10.21	10.28	198,187	+0.01(+0.11%)
Jun 08, 2007	10.18	10.27	10.18	10.27	198,187	+0.12(+1.16%)
Jun 07, 2007	10.24	10.28	10.07	10.15	192,785	-0.02(-0.21%)
Jun 06, 2007	10.20	10.20	10.13	10.17	206,196	-0.03(-0.32%)
Jun 05, 2007	10.25	10.27	10.17	10.21	312,741	-0.07(-0.68%)
Jun 04, 2007	10.20	10.28	10.19	10.28	86,241	+0.02(+0.21%)
Jun 01, 2007	10.15	10.26	10.12	10.25	145,846	+0.16(+1.60%)
May 31, 2007	10.01	10.12	10.01	10.09	24,773	+0.08(+0.80%)
May 30, 2007	9.916	10.04	9.916	10.01	13,411	+0.01(+0.05%)
May 29, 2007	10.04	10.07	9.953	10.01	104,122	+0.04(+0.38%)
May 25, 2007	9.953	9.980	9.921	9.969	22,538	+0.14(+1.41%)
May 24, 2007	9.980	10.06	9.814	9.830	123,680	-0.21(-2.09%)
May 23, 2007	10.10	10.16	9.991	10.04	71,340	-0.07(-0.69%)
May 22, 2007	9.830	10.13	9.830	10.11	204,706	+0.03(+0.32%)
May 21, 2007	10.01	10.10	9.986	10.08	68,918	+0.09(+0.91%)
May 18, 2007	9.916	10.00	9.916	9.986	28,498	+0.07(+0.70%)
May 17, 2007	10.00	10.00	9.825	9.916	42,468	-0.03(-0.27%)
May 16, 2007	9.825	9.953	9.825	9.943	16,018	+0.02(+0.16%)
May 15, 2007	9.894	9.975	9.862	9.927	38,743	+0.06(+0.60%)
May 14, 2007	10.01	10.03	9.835	9.868	92,201	-0.20(-1.97%)
May 11, 2007	9.932	10.07	9.932	10.07	173,786	+0.10(+0.97%)
May 10, 2007	10.00	10.03	9.868	9.970	210,667	-0.01(-0.05%)
May 09, 2007	10.03	10.03	9.701	9.975	93,133	-0.02(-0.16%)
May 08, 2007	10.03	10.03	9.975	9.991	33,900	-0.05(-0.53%)
May 07, 2007	10.01	10.14	10.01	10.04	40,047	+0.06(+0.65%)
May 04, 2007	9.975	10.00	9.884	9.980	71,712	+0.16(+1.58%)
May 03, 2007	9.825	9.825	9.610	9.825	88,662	+0.03(+0.27%)
May 02, 2007	9.771	9.819	9.771	9.798	56,625	+0.11(+1.16%)
May 01, 2007	9.690	9.744	9.631	9.686	28,498	+0.02(+0.23%)
Apr 30, 2007	9.819	9.819	9.664	9.664	76,928	-0.16(-1.64%)
Apr 27, 2007	9.873	9.873	9.819	9.825	28,312	-0.16(-1.56%)
Apr 26, 2007	9.991	10.01	9.948	9.980	24,214	-0.01(-0.11%)
Apr 25, 2007	9.937	10.02	9.932	9.991	29,616	-0.03(-0.32%)
Apr 24, 2007	9.959	10.03	9.932	10.02	30,547	+0.05(+0.48%)
Apr 23, 2007	9.878	10.00	9.878	9.975	62,026	+0.13(+1.31%)
Apr 20, 2007	9.900	9.927	9.830	9.846	47,497	+0.04(+0.44%)
Apr 19, 2007	9.825	9.873	9.771	9.803	30,920	-0.13(-1.30%)
Apr 18, 2007	10.02	10.02	9.932	9.932	65,752	-0.09(-0.86%)
Apr 17, 2007	10.10	10.12	9.996	10.02	39,115	-0.10(-1.01%)
Apr 16, 2007	10.09	10.13	10.09	10.12	73,761	+0.03(+0.32%)
Apr 13, 2007	9.975	10.12	9.959	10.09	49,360	-0.08(-0.79%)
Apr 12, 2007	10.10	10.20	10.05	10.17	38,370	+0.07(+0.69%)
Apr 11, 2007	10.15	10.16	10.06	10.10	36,135	+0.04(+0.37%)
Apr 10, 2007	10.09	10.19	10.03	10.06	45,635	+0.00(+0.00%)
Apr 09, 2007	10.20	10.20	10.02	10.06	124,053	+0.11(+1.08%)
Apr 05, 2007	9.707	9.959	9.707	9.953	78,045	+0.18(+1.87%)
Apr 04, 2007	9.825	9.851	9.771	9.771	26,636	-0.06(-0.65%)
Apr 03, 2007	9.717	9.835	9.717	9.835	24,028	+0.12(+1.22%)
Apr 02, 2007	9.717	9.728	9.707	9.717	14,901	+0.05(+0.56%)
Mar 30, 2007	9.647	9.685	9.621	9.664	27,753	+0.05(+0.56%)
Mar 29, 2007	9.647	9.674	9.562	9.610	48,056	+0.12(+1.30%)
Mar 28, 2007	9.621	9.621	9.476	9.486	56,625	-0.18(-1.89%)
Mar 27, 2007	9.900	9.900	9.669	9.669	42,655	-0.18(-1.80%)
Mar 26, 2007	9.889	9.889	9.798	9.846	38,184	-0.04(-0.43%)
Mar 23, 2007	9.916	9.916	9.862	9.889	77,673	+0.03(+0.27%)
Mar 22, 2007	9.851	9.905	9.792	9.862	108,965	+0.05(+0.49%)
Mar 21, 2007	9.401	9.814	9.401	9.814	45,635	+0.29(+3.04%)
Mar 20, 2007	9.503	9.540	9.470	9.524	175,276	+0.02(+0.23%)
Mar 19, 2007	9.374	9.513	9.374	9.503	41,164	+0.13(+1.43%)
Mar 16, 2007	9.358	9.411	9.352	9.368	65,752	-0.08(-0.80%)
Mar 15, 2007	9.363	9.449	9.293	9.443	160,747	+0.33(+3.59%)
Mar 14, 2007	9.057	9.132	8.992	9.116	176,394	-0.07(-0.76%)
Mar 13, 2007	9.395	9.352	9.127	9.186	96,299	-0.21(-2.23%)
Mar 12, 2007	9.256	9.395	9.256	9.395	56,625	+0.26(+2.88%)
Mar 09, 2007	9.223	9.261	9.127	9.132	48,801	-0.08(-0.87%)
Mar 08, 2007	9.207	9.304	9.197	9.213	27,939	+0.17(+1.84%)
Mar 07, 2007	9.143	9.143	9.030	9.046	54,576	-0.14(-1.58%)
Mar 06, 2007	8.912	9.223	8.912	9.191	111,759	+0.41(+4.65%)
Mar 05, 2007	8.724	8.901	8.713	8.783	233,764	-0.38(-4.16%)
Mar 02, 2007	9.207	9.234	9.111	9.164	91,643	-0.04(-0.47%)
Mar 01, 2007	9.207	9.239	9.014	9.207	173,972	-0.24(-2.56%)
Feb 28, 2007	8.724	9.497	8.456	9.449	326,338	+0.05(+0.51%)
Feb 27, 2007	8.654	9.503	3.865	9.401	277,723	-0.33(-3.37%)
Feb 26, 2007	9.798	9.825	9.690	9.728	81,025	-0.07(-0.71%)
Feb 23, 2007	9.728	9.825	9.717	9.798	156,836	+0.01(+0.11%)
Feb 22, 2007	9.637	9.798	9.637	9.787	73,575	+0.04(+0.44%)
Feb 21, 2007	9.744	9.798	9.712	9.744	83,074	-0.03(-0.33%)
Feb 20, 2007	9.771	9.825	9.739	9.776	53,644	-0.02(-0.16%)
Feb 16, 2007	9.819	9.825	9.723	9.792	51,409	-0.03(-0.27%)
Feb 15, 2007	9.819	9.825	9.755	9.819	103,191	+0.02(+0.16%)
Feb 14, 2007	9.707	9.825	9.707	9.803	147,057	+0.20(+2.13%)
Feb 13, 2007	9.615	9.626	9.508	9.599	67,614	-0.03(-0.33%)
Feb 12, 2007	9.674	9.690	9.545	9.631	68,918	-0.11(-1.16%)
Feb 09, 2007	9.814	9.819	9.680	9.744	40,978	+0.00(+0.00%)
Feb 08, 2007	9.809	9.814	9.723	9.744	90,898	-0.05(-0.55%)
Feb 07, 2007	9.814	9.819	9.760	9.798	102,632	+0.01(+0.05%)
Feb 06, 2007	9.862	9.868	9.792	9.792	110,642	+0.04(+0.39%)
Feb 05, 2007	9.701	9.755	9.701	9.755	20,861	+0.03(+0.33%)
Feb 02, 2007	9.760	9.798	9.712	9.723	128,523	-0.02(-0.17%)
Feb 01, 2007	9.749	9.755	9.712	9.739	77,673	+0.02(+0.22%)
Jan 31, 2007	9.749	9.749	9.685	9.717	130,200	-0.17(-1.68%)
Jan 30, 2007	9.825	9.884	9.771	9.884	32,969	+0.01(+0.11%)
Jan 29, 2007	9.905	9.905	9.851	9.873	25,704	-0.06(-0.65%)
Jan 26, 2007	10.02	10.03	9.884	9.937	109,338	-0.19(-1.86%)
Jan 25, 2007	10.21	10.30	10.12	10.13	89,221	-0.14(-1.36%)
Jan 24, 2007	10.25	10.29	10.21	10.26	150,503	+0.05(+0.53%)
Jan 23, 2007	10.05	10.21	10.05	10.21	176,580	+0.16(+1.55%)
Jan 22, 2007	10.10	10.12	10.05	10.06	40,978	-0.08(-0.74%)
Jan 19, 2007	10.08	10.14	10.08	10.13	62,771	-0.03(-0.26%)
Jan 18, 2007	10.18	10.23	10.11	10.16	355,582	+0.08(+0.80%)
Jan 17, 2007	9.991	10.08	9.991	10.08	40,233	+0.04(+0.37%)
Jan 16, 2007	9.980	10.04	9.980	10.04	99,466	+0.01(+0.05%)
Jan 12, 2007	9.927	10.03	9.916	10.03	40,233	+0.16(+1.58%)
Jan 11, 2007	9.733	9.894	9.733	9.878	96,486	-0.01(-0.11%)
Jan 10, 2007	9.642	9.889	9.642	9.889	71,526	-0.04(-0.38%)
Jan 09, 2007	9.959	9.980	9.835	9.927	81,212	-0.02(-0.16%)
Jan 08, 2007	9.760	9.943	9.760	9.943	171,365	+0.04(+0.38%)
Jan 05, 2007	10.10	10.10	9.878	9.905	58,860	-0.23(-2.23%)
Jan 04, 2007	10.10	10.17	10.10	10.13	31,665	+0.02(+0.16%)
Jan 03, 2007	10.17	10.20	10.04	10.11	154,601	+0.18(+1.84%)
Dec 29, 2006	9.803	9.932	9.803	9.932	88,662	+0.20(+2.10%)
Dec 28, 2006	9.744	9.766	9.723	9.728	43,400	-0.07(-0.71%)
Dec 27, 2006	9.626	9.803	9.626	9.798	93,878	-0.01(-0.11%)
Dec 26, 2006	9.766	9.814	9.766	9.809	43,772	+0.04(+0.44%)
Dec 22, 2006	9.771	9.776	9.690	9.766	32,969	+0.10(+1.06%)
Dec 21, 2006	9.771	9.771	9.642	9.664	115,857	+0.08(+0.84%)
Dec 20, 2006	9.562	9.664	9.562	9.583	85,868	+0.04(+0.45%)
Dec 19, 2006	9.610	9.610	9.508	9.540	101,328	-0.08(-0.78%)
Dec 18, 2006	9.562	9.631	9.562	9.615	73,947	+0.06(+0.67%)
Dec 15, 2006	9.503	9.578	9.503	9.551	71,340	+0.09(+0.96%)
Dec 14, 2006	9.406	9.476	9.341	9.460	103,936	+0.08(+0.86%)
Dec 13, 2006	9.395	9.411	9.282	9.379	168,384	+0.04(+0.40%)
Dec 12, 2006	9.363	9.379	9.315	9.341	116,602	-0.23(-2.36%)
Dec 11, 2006	9.535	9.583	9.508	9.567	49,546	-0.05(-0.50%)
Dec 08, 2006	9.583	9.631	9.567	9.615	36,880	-0.03(-0.33%)
Dec 07, 2006	9.674	9.685	9.594	9.647	32,410	+0.01(+0.06%)
Dec 06, 2006	9.615	9.733	9.599	9.642	100,025	+0.09(+0.90%)
Dec 05, 2006	9.508	9.572	9.481	9.556	204,706	+0.00(+0.00%)
Dec 04, 2006	9.492	9.567	9.481	9.556	312,368	+0.13(+1.37%)
Dec 01, 2006	9.443	9.503	9.422	9.427	218,490	-0.03(-0.28%)
Nov 30, 2006	9.465	9.519	9.411	9.454	207,873	+0.04(+0.40%)
Nov 29, 2006	9.417	9.486	9.368	9.417	96,486	+0.12(+1.27%)
Nov 28, 2006	9.223	9.299	9.197	9.299	46,007	+0.03(+0.35%)
Nov 27, 2006	9.336	9.433	9.239	9.266	60,350	-0.08(-0.80%)
Nov 24, 2006	9.127	9.341	9.127	9.341	54,762	+0.08(+0.87%)
Nov 22, 2006	9.229	9.277	9.180	9.261	92,760	+0.08(+0.88%)
Nov 21, 2006	9.052	9.191	9.052	9.180	51,782	+0.18(+1.97%)
Nov 20, 2006	8.933	9.046	8.933	9.003	27,381	-0.04(-0.42%)
Nov 17, 2006	9.095	9.095	8.976	9.041	69,663	-0.06(-0.71%)
Nov 16, 2006	9.127	9.143	9.046	9.105	89,594	+0.09(+1.01%)
Nov 15, 2006	9.003	9.105	8.998	9.014	64,261	-0.08(-0.83%)
Nov 14, 2006	9.009	9.100	8.992	9.089	99,838	+0.11(+1.26%)
Nov 13, 2006	8.928	8.994	8.928	8.976	54,576	-0.06(-0.65%)
Nov 10, 2006	8.966	9.062	8.966	9.035	74,506	+0.06(+0.66%)
Nov 09, 2006	8.950	8.992	8.901	8.976	128,710	-0.03(-0.36%)
Nov 08, 2006	8.992	9.019	8.923	9.009	34,459	-0.01(-0.06%)
Nov 07, 2006	8.928	9.046	8.928	9.014	41,351	+0.08(+0.90%)
Nov 06, 2006	8.842	8.939	8.842	8.933	37,253	+0.06(+0.73%)
Nov 03, 2006	8.831	8.950	8.831	8.869	51,595	+0.08(+0.92%)
Nov 02, 2006	8.746	8.805	8.729	8.788	53,272	+0.17(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taiwan Fund (NY: TWN )

Historical Prices

Popular Pages