Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	91.82	92.34	91.17	91.38	765,702	-0.28(-0.31%)
Oct 29, 2015	90.52	91.95	90.46	91.66	774,392	+1.18(+1.30%)
Oct 28, 2015	89.17	90.49	88.46	90.48	1,260,267	+1.77(+1.99%)
Oct 27, 2015	89.68	89.99	88.21	88.72	1,275,643	-0.53(-0.59%)
Oct 26, 2015	89.44	91.10	88.86	89.25	1,558,263	-0.50(-0.55%)
Oct 23, 2015	90.23	90.29	88.61	89.74	1,894,174	+0.31(+0.35%)
Oct 22, 2015	87.21	91.44	86.93	89.43	4,182,136	+1.72(+1.97%)
Oct 21, 2015	91.85	92.15	84.67	87.71	8,308,920	-9.98(-10.22%)
Oct 20, 2015	99.94	101.18	97.08	97.69	2,938,201	-3.38(-3.35%)
Oct 19, 2015	99.36	101.17	98.99	101.07	1,529,815	+1.71(+1.72%)
Oct 16, 2015	97.69	99.49	97.67	99.36	865,918	+2.01(+2.06%)
Oct 15, 2015	97.52	98.16	96.53	97.35	1,318,552	-0.02(-0.03%)
Oct 14, 2015	98.49	99.58	97.20	97.38	856,529	-1.08(-1.10%)
Oct 13, 2015	99.04	100.03	98.19	98.46	709,982	-0.85(-0.85%)
Oct 12, 2015	98.85	100.75	98.14	99.31	814,277	+1.37(+1.40%)
Oct 09, 2015	98.42	98.88	97.09	97.94	740,040	-0.48(-0.49%)
Oct 08, 2015	97.83	98.93	97.35	98.42	708,621	+0.60(+0.62%)
Oct 07, 2015	96.59	97.84	95.97	97.82	1,263,077	+1.23(+1.27%)
Oct 06, 2015	97.53	97.98	96.07	96.59	1,151,070	-0.83(-0.85%)
Oct 05, 2015	97.21	99.21	96.76	97.42	1,400,342	+1.07(+1.11%)
Oct 02, 2015	95.25	96.59	94.27	96.35	1,270,548	+0.21(+0.22%)
Oct 01, 2015	97.88	98.27	94.06	96.13	1,376,266	-1.37(-1.40%)
Sep 30, 2015	97.46	98.01	96.99	97.50	877,463	+0.97(+1.00%)
Sep 29, 2015	96.45	97.08	95.48	96.53	797,817	+0.41(+0.42%)
Sep 28, 2015	99.45	99.79	95.17	96.13	1,097,758	-3.91(-3.91%)
Sep 25, 2015	100.70	101.16	99.60	100.04	1,122,656	+0.21(+0.21%)
Sep 24, 2015	97.32	101.02	96.80	99.83	1,543,124	+1.98(+2.03%)
Sep 23, 2015	102.59	102.72	97.73	97.84	1,557,802	-4.68(-4.56%)
Sep 22, 2015	101.36	102.69	101.10	102.52	953,388	-0.28(-0.27%)
Sep 21, 2015	103.95	104.56	102.53	102.80	922,961	-0.34(-0.33%)
Sep 18, 2015	104.63	104.82	102.76	103.14	984,744	-2.56(-2.42%)
Sep 17, 2015	106.58	106.96	105.51	105.70	719,459	-1.04(-0.98%)
Sep 16, 2015	105.01	107.13	104.80	106.74	557,345	+1.70(+1.62%)
Sep 15, 2015	103.55	105.48	103.34	105.04	434,773	+1.54(+1.48%)
Sep 14, 2015	103.92	104.88	103.22	103.50	517,260	-0.50(-0.48%)
Sep 11, 2015	103.58	104.04	102.34	104.00	567,700	+0.02(+0.02%)
Sep 10, 2015	103.63	105.25	103.63	103.98	635,161	+0.14(+0.13%)
Sep 09, 2015	107.63	107.63	102.53	103.84	1,534,143	-4.85(-4.46%)
Sep 08, 2015	107.73	109.47	106.86	108.69	875,660	+2.83(+2.67%)
Sep 04, 2015	106.63	105.86	105.86	105.86	643,480	-2.31(-2.14%)
Sep 03, 2015	107.11	109.65	106.43	108.17	1,312,083	+2.79(+2.65%)
Sep 02, 2015	103.67	105.43	103.12	105.38	1,006,216	+2.94(+2.87%)
Sep 01, 2015	103.64	105.06	102.27	102.44	1,133,543	-3.20(-3.03%)
Aug 31, 2015	106.17	107.07	105.29	105.64	801,997	-1.10(-1.03%)
Aug 28, 2015	105.75	107.22	104.81	106.73	626,718	+0.90(+0.85%)
Aug 27, 2015	103.76	106.12	103.47	105.83	702,164	+3.15(+3.07%)
Aug 26, 2015	101.25	102.98	100.08	102.68	1,016,343	+3.13(+3.14%)
Aug 25, 2015	102.88	103.09	99.36	99.55	981,393	-0.05(-0.05%)
Aug 24, 2015	97.18	102.86	97.18	99.60	1,562,859	-4.56(-4.38%)
Aug 21, 2015	105.80	106.27	103.08	104.16	1,084,681	-2.60(-2.44%)
Aug 20, 2015	108.71	108.71	106.58	106.76	798,535	-2.63(-2.41%)
Aug 19, 2015	110.98	111.66	109.16	109.39	775,769	-1.91(-1.72%)
Aug 18, 2015	112.56	113.08	110.48	111.31	537,798	-1.14(-1.02%)
Aug 17, 2015	111.22	113.23	110.11	112.45	648,351	+0.68(+0.61%)
Aug 14, 2015	111.51	112.57	110.82	111.77	500,839	+0.46(+0.42%)
Aug 13, 2015	111.21	112.45	109.88	111.31	593,828	+0.35(+0.31%)
Aug 12, 2015	109.77	111.27	108.50	110.96	968,085	-0.28(-0.26%)
Aug 11, 2015	111.81	112.09	110.86	111.24	772,782	-1.80(-1.59%)
Aug 10, 2015	110.41	113.31	110.17	113.04	907,577	+2.98(+2.71%)
Aug 07, 2015	109.77	110.25	109.22	110.06	689,518	+0.27(+0.24%)
Aug 06, 2015	110.97	110.97	108.07	109.79	765,099	-1.01(-0.91%)
Aug 05, 2015	108.85	111.04	108.38	110.80	995,049	+2.88(+2.66%)
Aug 04, 2015	108.11	108.72	106.58	107.92	878,195	-0.23(-0.21%)
Aug 03, 2015	111.02	111.09	107.70	108.15	1,213,389	-2.88(-2.60%)
Jul 31, 2015	111.52	112.07	110.02	111.03	915,619	-0.01(-0.01%)
Jul 30, 2015	110.96	111.66	109.61	111.04	1,003,596	-0.45(-0.41%)
Jul 29, 2015	110.84	111.62	109.44	111.49	1,507,507	+0.62(+0.56%)
Jul 28, 2015	111.56	112.31	109.30	110.87	1,647,009	+0.26(+0.23%)
Jul 27, 2015	112.46	112.60	109.92	110.61	1,677,752	-2.52(-2.23%)
Jul 24, 2015	116.47	116.56	112.52	113.13	1,621,852	-2.83(-2.44%)
Jul 23, 2015	119.75	119.75	115.78	115.96	2,086,306	-3.69(-3.09%)
Jul 22, 2015	117.33	120.14	116.25	119.66	3,864,973	-4.59(-3.70%)
Jul 21, 2015	124.60	125.54	123.42	124.25	1,059,548	+0.36(+0.29%)
Jul 20, 2015	123.98	124.19	122.95	123.89	1,092,498	+0.49(+0.39%)
Jul 17, 2015	124.55	125.56	122.97	123.40	753,074	-0.94(-0.76%)
Jul 16, 2015	125.04	125.43	123.59	124.34	752,406	-0.63(-0.51%)
Jul 15, 2015	126.66	126.66	124.53	124.97	904,181	-0.87(-0.69%)
Jul 14, 2015	123.39	126.58	122.42	125.84	1,073,375	+2.53(+2.06%)
Jul 13, 2015	123.29	123.92	122.53	123.30	1,017,813	+0.94(+0.77%)
Jul 10, 2015	121.34	123.13	120.98	122.36	878,489	+2.29(+1.91%)
Jul 09, 2015	120.74	121.78	120.04	120.07	632,418	+0.46(+0.39%)
Jul 08, 2015	119.86	120.69	118.85	119.61	913,410	-0.69(-0.57%)
Jul 07, 2015	120.03	120.59	117.92	120.30	629,005	+0.10(+0.08%)
Jul 06, 2015	119.28	121.33	118.88	120.20	810,198	-0.62(-0.51%)
Jul 02, 2015	121.34	120.82	120.82	120.82	475,749	+0.36(+0.30%)
Jul 01, 2015	121.01	121.49	119.55	120.45	637,726	+0.47(+0.39%)
Jun 30, 2015	119.63	121.17	118.94	119.98	982,914	+1.11(+0.93%)
Jun 29, 2015	120.12	121.23	118.70	118.87	658,511	-2.54(-2.09%)
Jun 26, 2015	121.73	123.24	121.36	121.42	718,211	+0.63(+0.52%)
Jun 25, 2015	121.59	122.21	120.58	120.78	658,288	-1.00(-0.82%)
Jun 24, 2015	122.74	123.51	121.60	121.78	400,292	-0.93(-0.76%)
Jun 23, 2015	122.25	123.54	121.47	122.71	717,702	+0.77(+0.63%)
Jun 22, 2015	122.80	123.05	121.42	121.94	674,521	-0.53(-0.43%)
Jun 19, 2015	122.23	123.12	122.02	122.47	1,026,177	+0.44(+0.36%)
Jun 18, 2015	120.60	122.78	120.59	122.03	880,588	+1.43(+1.19%)
Jun 17, 2015	118.21	120.70	118.21	120.60	1,071,491	+3.04(+2.58%)
Jun 16, 2015	117.25	118.02	116.65	117.56	613,664	-0.02(-0.02%)
Jun 15, 2015	117.36	118.40	116.68	117.58	826,175	-0.53(-0.45%)
Jun 12, 2015	117.92	118.22	116.89	118.11	450,652	-0.58(-0.49%)
Jun 11, 2015	117.15	118.70	116.67	118.69	1,045,617	+2.16(+1.86%)
Jun 10, 2015	116.38	117.37	115.51	116.53	545,619	+1.01(+0.88%)
Jun 09, 2015	116.58	116.90	115.04	115.52	871,928	-0.83(-0.72%)
Jun 08, 2015	116.15	117.34	115.81	116.35	744,585	-0.67(-0.58%)
Jun 05, 2015	116.25	117.22	115.35	117.03	989,286	+0.66(+0.57%)
Jun 04, 2015	117.87	118.46	115.88	116.36	1,038,506	-2.59(-2.18%)
Jun 03, 2015	116.83	119.25	116.14	118.95	723,944	+2.67(+2.29%)
Jun 02, 2015	116.90	117.67	116.20	116.29	612,839	-1.14(-0.97%)
Jun 01, 2015	115.98	118.67	115.19	117.43	853,094	+1.55(+1.34%)
May 29, 2015	116.96	117.83	115.84	115.88	1,096,357	-1.47(-1.25%)
May 28, 2015	117.30	117.78	116.77	117.35	773,987	-0.11(-0.09%)
May 27, 2015	117.51	118.08	116.27	117.45	804,103	+0.02(+0.01%)
May 26, 2015	117.61	117.92	116.00	117.44	783,408	-0.66(-0.56%)
May 22, 2015	118.13	118.10	118.10	118.10	738,038	-0.05(-0.04%)
May 21, 2015	119.34	120.76	117.50	118.15	1,121,361	-1.21(-1.01%)
May 20, 2015	114.53	119.96	114.53	119.36	2,558,750	+5.69(+5.01%)
May 19, 2015	115.08	115.29	113.09	113.67	950,343	-0.85(-0.74%)
May 18, 2015	112.10	115.41	111.69	114.52	1,229,897	+1.53(+1.35%)
May 15, 2015	112.56	113.40	111.85	112.99	1,281,586	+0.02(+0.02%)
May 14, 2015	113.73	113.73	112.06	112.97	1,127,569	-0.11(-0.09%)
May 13, 2015	114.36	114.53	112.00	113.07	1,746,679	-1.81(-1.57%)
May 12, 2015	114.50	115.90	112.97	114.88	743,082	-0.50(-0.43%)
May 11, 2015	115.12	115.80	114.84	115.38	485,140	-0.05(-0.04%)
May 08, 2015	114.07	116.00	113.39	115.43	1,098,395	+2.43(+2.15%)
May 07, 2015	112.56	113.64	112.53	113.00	589,461	+0.19(+0.17%)
May 06, 2015	113.51	114.18	112.47	112.81	1,016,846	-0.31(-0.27%)
May 05, 2015	114.21	115.13	113.01	113.11	657,607	-0.96(-0.84%)
May 04, 2015	113.09	114.49	112.64	114.07	1,012,732	+1.47(+1.30%)
May 01, 2015	111.34	112.96	110.45	112.60	1,078,429	+2.06(+1.86%)
Apr 30, 2015	112.79	112.98	109.90	110.55	1,689,107	-2.54(-2.25%)
Apr 29, 2015	114.56	115.26	113.04	113.09	1,030,203	-2.07(-1.79%)
Apr 28, 2015	113.81	115.36	113.19	115.16	928,808	+1.05(+0.92%)
Apr 27, 2015	114.97	115.42	113.32	114.11	967,862	-0.18(-0.16%)
Apr 24, 2015	118.71	118.71	113.82	114.28	2,762,641	-4.12(-3.48%)
Apr 23, 2015	117.84	119.03	115.74	118.41	3,498,196	+4.62(+4.06%)
Apr 22, 2015	112.64	113.81	111.95	113.79	2,499,786	+1.91(+1.71%)
Apr 21, 2015	115.94	115.94	111.42	111.88	3,454,149	-4.99(-4.27%)
Apr 20, 2015	115.95	117.52	115.15	116.87	1,357,808	+1.81(+1.57%)
Apr 17, 2015	114.00	115.71	113.84	115.06	1,892,483	+0.54(+0.47%)
Apr 16, 2015	113.69	115.24	113.44	114.52	976,013	+0.26(+0.23%)
Apr 15, 2015	113.26	115.16	112.07	114.26	1,585,516	+1.26(+1.11%)
Apr 14, 2015	113.00	114.04	112.31	113.00	1,893,950	-1.29(-1.13%)
Apr 13, 2015	116.01	116.53	114.17	114.29	575,881	-1.57(-1.35%)
Apr 10, 2015	118.21	118.42	114.54	115.86	1,540,670	-1.98(-1.68%)
Apr 09, 2015	115.42	119.40	115.42	117.84	1,744,686	+2.39(+2.07%)
Apr 08, 2015	114.93	115.52	114.03	115.45	787,796	+0.80(+0.70%)
Apr 07, 2015	113.77	115.61	113.52	114.65	1,129,570	+0.85(+0.74%)
Apr 06, 2015	113.99	114.82	113.64	113.81	1,823,694	-0.93(-0.81%)
Apr 02, 2015	114.66	114.73	114.73	114.73	768,640	+0.37(+0.32%)
Apr 01, 2015	114.05	114.47	112.87	114.36	994,099	+0.48(+0.42%)
Mar 31, 2015	114.65	115.28	113.41	113.89	1,248,198	-1.85(-1.60%)
Mar 30, 2015	115.67	117.03	115.16	115.74	766,296	+0.89(+0.77%)
Mar 27, 2015	113.31	115.66	113.10	114.85	816,155	+1.55(+1.37%)
Mar 26, 2015	113.00	114.28	112.63	113.30	881,659	-0.19(-0.17%)
Mar 25, 2015	114.83	115.36	113.46	113.49	1,147,182	-0.14(-0.13%)
Mar 24, 2015	115.32	115.34	113.55	113.64	1,017,452	-1.44(-1.25%)
Mar 23, 2015	115.97	116.84	113.92	115.07	1,371,143	-0.56(-0.48%)
Mar 20, 2015	119.13	119.59	115.23	115.63	2,532,489	-3.08(-2.60%)
Mar 19, 2015	119.26	119.70	118.04	118.71	650,785	-0.51(-0.43%)
Mar 18, 2015	119.39	119.47	117.67	119.22	1,293,793	-0.17(-0.14%)
Mar 17, 2015	119.58	120.05	117.52	119.39	697,510	-0.40(-0.33%)
Mar 16, 2015	118.99	121.11	118.99	119.79	743,478	+0.52(+0.44%)
Mar 13, 2015	119.78	119.97	118.05	119.26	692,584	-0.78(-0.65%)
Mar 12, 2015	119.41	120.32	118.49	120.05	970,897	+1.32(+1.12%)
Mar 11, 2015	119.67	120.18	118.43	118.72	600,080	-0.94(-0.78%)
Mar 10, 2015	119.05	119.89	117.75	119.66	786,719	-0.19(-0.16%)
Mar 09, 2015	120.31	120.95	119.47	119.85	553,429	-0.24(-0.20%)
Mar 06, 2015	121.93	122.43	119.98	120.09	984,608	-2.40(-1.96%)
Mar 05, 2015	123.78	124.23	122.22	122.49	915,362	-1.20(-0.97%)
Mar 04, 2015	125.16	125.16	122.85	123.69	923,184	-1.47(-1.17%)
Mar 03, 2015	125.85	126.22	123.98	125.16	894,745	-0.55(-0.44%)
Mar 02, 2015	123.76	126.21	123.19	125.71	790,770	+1.95(+1.58%)
Feb 27, 2015	126.95	127.72	123.70	123.76	1,145,684	-3.46(-2.72%)
Feb 26, 2015	126.40	127.71	126.05	127.22	556,924	+0.78(+0.61%)
Feb 25, 2015	125.08	127.24	124.90	126.45	723,123	+1.66(+1.33%)
Feb 24, 2015	124.91	125.26	124.38	124.78	594,718	-0.39(-0.31%)
Feb 23, 2015	124.80	125.17	123.90	125.17	533,965	+0.03(+0.03%)
Feb 20, 2015	124.64	125.44	124.32	125.14	698,438	+0.72(+0.58%)
Feb 19, 2015	124.36	125.56	123.69	124.43	731,960	-0.76(-0.61%)
Feb 18, 2015	124.74	126.42	124.29	125.19	801,543	+0.16(+0.13%)
Feb 17, 2015	125.20	126.23	124.81	125.03	782,685	-0.46(-0.36%)
Feb 13, 2015	124.35	125.49	125.49	125.49	923,152	+1.52(+1.23%)
Feb 12, 2015	123.04	124.50	122.23	123.97	864,871	+1.74(+1.42%)
Feb 11, 2015	121.39	123.79	121.08	122.23	994,711	-0.11(-0.09%)
Feb 10, 2015	120.69	122.34	119.90	122.34	1,125,752	+2.12(+1.76%)
Feb 09, 2015	119.00	120.65	118.72	120.23	732,032	+0.77(+0.65%)
Feb 06, 2015	119.30	120.43	118.19	119.46	968,142	+0.45(+0.38%)
Feb 05, 2015	116.52	119.01	116.49	119.01	862,658	+2.60(+2.23%)
Feb 04, 2015	117.19	118.08	116.20	116.41	882,915	-1.15(-0.98%)
Feb 03, 2015	116.28	117.94	116.00	117.56	911,957	+1.60(+1.38%)
Feb 02, 2015	116.31	116.87	113.74	115.96	1,445,350	-0.35(-0.30%)
Jan 30, 2015	117.79	118.65	116.18	116.31	1,318,946	-2.75(-2.31%)
Jan 29, 2015	118.48	119.84	117.26	119.06	1,387,976	+1.11(+0.94%)
Jan 28, 2015	119.17	119.95	117.50	117.95	2,088,346	-2.01(-1.68%)
Jan 27, 2015	112.41	120.73	110.45	119.96	4,375,480	+6.16(+5.41%)
Jan 26, 2015	110.08	114.23	110.08	113.80	2,381,656	+4.43(+4.05%)
Jan 23, 2015	110.22	110.22	108.37	109.37	1,183,758	-0.71(-0.64%)
Jan 22, 2015	110.81	110.91	108.53	110.08	1,363,440	-0.11(-0.10%)
Jan 21, 2015	109.34	112.09	108.85	110.19	961,226	+0.76(+0.69%)
Jan 20, 2015	110.53	111.33	108.23	109.43	1,860,351	-1.62(-1.46%)
Jan 16, 2015	109.94	111.28	109.07	111.06	914,287	+0.41(+0.37%)
Jan 15, 2015	113.37	114.13	109.94	110.65	988,309	-2.69(-2.38%)
Jan 14, 2015	110.07	113.42	109.68	113.34	1,349,459	+2.01(+1.81%)
Jan 13, 2015	113.01	113.97	109.07	111.33	2,456,995	-3.26(-2.84%)
Jan 12, 2015	116.91	117.48	114.07	114.59	1,119,757	-2.54(-2.17%)
Jan 09, 2015	120.15	121.06	116.83	117.13	2,131,617	-5.82(-4.74%)
Jan 08, 2015	122.00	123.35	121.70	122.95	780,017	+2.12(+1.76%)
Jan 07, 2015	117.44	120.92	117.13	120.83	1,200,444	+4.22(+3.62%)
Jan 06, 2015	118.76	119.62	115.64	116.61	1,126,755	-2.16(-1.82%)
Jan 05, 2015	119.72	119.90	117.92	118.77	954,484	-0.95(-0.79%)
Jan 02, 2015	122.75	122.75	119.14	119.72	797,349	-1.94(-1.59%)
Dec 31, 2014	122.25	121.66	121.66	121.66	789,142	-0.47(-0.38%)
Dec 30, 2014	122.64	123.53	122.02	122.13	493,358	-0.98(-0.80%)
Dec 29, 2014	122.00	123.70	121.50	123.11	495,036	+1.23(+1.01%)
Dec 26, 2014	121.63	122.59	121.07	121.88	361,634	+0.89(+0.74%)
Dec 24, 2014	120.28	120.98	120.98	120.98	445,912	+0.30(+0.25%)
Dec 23, 2014	120.46	121.38	120.31	120.68	672,434	+0.74(+0.62%)
Dec 22, 2014	119.82	120.21	118.38	119.94	634,473	+0.45(+0.38%)
Dec 19, 2014	119.53	119.92	118.32	119.49	1,011,915	+0.01(+0.01%)
Dec 18, 2014	117.62	119.53	116.75	119.48	828,703	+3.68(+3.18%)
Dec 17, 2014	114.43	116.13	113.58	115.80	1,184,899	+1.76(+1.55%)
Dec 16, 2014	114.95	116.95	113.11	114.03	1,054,505	-1.07(-0.93%)
Dec 15, 2014	116.72	118.84	115.10	115.10	1,233,330	-1.31(-1.13%)
Dec 12, 2014	117.73	118.73	116.30	116.42	1,030,176	-1.03(-0.88%)
Dec 11, 2014	118.54	119.82	117.35	117.44	1,124,553	-0.87(-0.73%)
Dec 10, 2014	120.78	120.78	117.87	118.31	1,061,990	-2.61(-2.16%)
Dec 09, 2014	119.79	121.58	118.73	120.93	729,316	-0.16(-0.13%)
Dec 08, 2014	123.99	124.32	119.87	121.09	818,041	-3.05(-2.46%)
Dec 05, 2014	123.55	124.38	123.01	124.14	506,056	+0.81(+0.65%)
Dec 04, 2014	123.85	124.28	122.00	123.33	780,758	-0.52(-0.42%)
Dec 03, 2014	123.82	124.85	122.98	123.85	459,142	+0.16(+0.13%)
Dec 02, 2014	124.45	125.14	123.47	123.69	516,429	-0.44(-0.36%)
Dec 01, 2014	126.24	126.92	123.16	124.13	750,356	-1.93(-1.53%)
Nov 28, 2014	126.21	126.95	125.31	126.06	311,704	+0.39(+0.31%)
Nov 26, 2014	126.21	125.67	125.67	125.67	416,823	-0.23(-0.19%)
Nov 25, 2014	126.71	127.68	125.40	125.91	720,447	-0.41(-0.32%)
Nov 24, 2014	125.71	126.46	124.91	126.32	663,460	+1.44(+1.15%)
Nov 21, 2014	126.85	126.86	124.81	124.88	524,321	-0.05(-0.04%)
Nov 20, 2014	125.02	126.65	124.39	124.93	825,899	-0.31(-0.25%)
Nov 19, 2014	124.04	125.47	123.51	125.24	677,341	+1.23(+0.99%)
Nov 18, 2014	123.08	124.48	122.68	124.02	618,907	+0.75(+0.61%)
Nov 17, 2014	124.62	124.86	122.87	123.26	783,121	-1.36(-1.09%)
Nov 14, 2014	125.23	126.14	124.61	124.62	643,941	-0.62(-0.49%)
Nov 13, 2014	127.45	127.78	124.92	125.24	612,501	-1.81(-1.43%)
Nov 12, 2014	126.33	127.58	125.75	127.05	658,126	+0.72(+0.57%)
Nov 11, 2014	126.46	126.93	125.39	126.33	703,223	-0.02(-0.01%)
Nov 10, 2014	125.75	127.27	125.61	126.35	766,933	+0.84(+0.67%)
Nov 07, 2014	125.54	126.69	124.77	125.51	731,560	+0.00(+0.00%)
Nov 06, 2014	121.85	125.64	121.30	125.51	1,056,629	+3.61(+2.96%)
Nov 05, 2014	120.69	122.03	119.26	121.90	789,726	+1.81(+1.51%)
Nov 04, 2014	120.05	120.20	118.22	120.08	629,863	-0.54(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Polaris Inc (NY: PII )

Historical Prices

Popular Pages