Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.67	12.69	12.36	12.36	96,314	-0.28(-2.25%)
Oct 30, 2013	12.79	12.87	12.61	12.64	56,197	-0.16(-1.28%)
Oct 29, 2013	12.75	12.91	12.75	12.80	84,349	+0.06(+0.47%)
Oct 28, 2013	12.73	12.79	12.67	12.74	72,352	+0.05(+0.41%)
Oct 25, 2013	12.73	12.79	12.64	12.69	74,462	+0.02(+0.17%)
Oct 24, 2013	12.66	12.73	12.56	12.67	60,467	+0.05(+0.41%)
Oct 23, 2013	12.36	12.69	12.36	12.62	78,644	+0.19(+1.51%)
Oct 22, 2013	12.32	12.43	12.29	12.43	52,807	+0.12(+0.97%)
Oct 21, 2013	12.23	12.33	12.22	12.31	123,718	+0.10(+0.84%)
Oct 18, 2013	12.42	12.42	12.16	12.21	176,509	-0.20(-1.59%)
Oct 17, 2013	12.28	12.42	12.28	12.40	151,008	+0.08(+0.62%)
Oct 16, 2013	12.34	12.40	12.30	12.33	44,208	+0.03(+0.28%)
Oct 15, 2013	12.11	12.31	12.08	12.29	99,647	+0.14(+1.13%)
Oct 14, 2013	12.03	12.31	12.03	12.16	81,185	+0.08(+0.64%)
Oct 11, 2013	11.93	12.11	11.83	12.08	141,314	+0.15(+1.22%)
Oct 10, 2013	11.82	12.01	11.76	11.93	66,552	+0.27(+2.35%)
Oct 09, 2013	11.82	11.82	11.56	11.66	60,915	-0.16(-1.38%)
Oct 08, 2013	11.93	12.07	11.79	11.82	43,845	-0.08(-0.65%)
Oct 07, 2013	12.08	12.14	11.88	11.90	103,945	-0.15(-1.28%)
Oct 04, 2013	12.15	12.26	12.01	12.05	33,846	-0.13(-1.05%)
Oct 03, 2013	12.40	12.40	12.17	12.18	29,640	-0.21(-1.73%)
Oct 02, 2013	12.50	12.58	12.36	12.40	45,360	-0.22(-1.76%)
Oct 01, 2013	12.49	12.75	12.49	12.62	75,618	+0.19(+1.51%)
Sep 30, 2013	12.51	12.61	12.34	12.43	93,887	-0.18(-1.42%)
Sep 27, 2013	12.46	12.71	12.40	12.61	36,671	+0.05(+0.41%)
Sep 26, 2013	12.46	12.76	12.32	12.56	52,017	+0.09(+0.69%)
Sep 25, 2013	12.57	12.81	12.45	12.47	198,211	-0.06(-0.48%)
Sep 24, 2013	12.34	12.55	12.25	12.53	138,267	+0.22(+1.81%)
Sep 23, 2013	12.39	12.49	12.26	12.31	124,529	+0.15(+1.20%)
Sep 20, 2013	12.26	12.28	11.99	12.16	174,297	+0.05(+0.42%)
Sep 19, 2013	12.23	12.52	11.99	12.11	96,977	-0.11(-0.91%)
Sep 18, 2013	11.81	12.30	11.62	12.22	135,033	+0.36(+3.03%)
Sep 17, 2013	11.27	11.90	11.27	11.87	115,550	+0.56(+5.00%)
Sep 16, 2013	11.17	11.33	11.17	11.30	49,892	+0.13(+1.15%)
Sep 13, 2013	11.21	11.22	11.10	11.17	29,773	+0.00(+0.00%)
Sep 12, 2013	11.12	11.22	11.06	11.17	46,272	+0.04(+0.38%)
Sep 11, 2013	11.02	11.26	10.94	11.13	62,472	+0.07(+0.62%)
Sep 10, 2013	11.06	11.12	10.97	11.06	28,346	+0.05(+0.47%)
Sep 09, 2013	11.06	11.08	10.92	11.01	25,316	-0.04(-0.39%)
Sep 06, 2013	10.86	11.10	10.68	11.05	70,131	+0.23(+2.13%)
Sep 05, 2013	10.64	10.86	10.63	10.82	71,256	+0.18(+1.69%)
Sep 04, 2013	10.63	10.74	10.63	10.64	74,527	+0.01(+0.08%)
Sep 03, 2013	10.66	10.72	10.59	10.63	116,186	+0.11(+1.06%)
Aug 30, 2013	10.72	10.72	10.47	10.52	54,230	-0.15(-1.44%)
Aug 29, 2013	10.90	10.90	10.59	10.68	40,762	-0.21(-1.89%)
Aug 28, 2013	10.94	11.10	10.85	10.88	33,244	-0.03(-0.31%)
Aug 27, 2013	11.25	11.25	10.85	10.92	80,755	-0.38(-3.41%)
Aug 26, 2013	11.29	11.39	11.25	11.30	38,831	+0.00(+0.00%)
Aug 23, 2013	11.10	11.31	11.04	11.30	86,112	+0.21(+1.85%)
Aug 22, 2013	11.04	11.16	11.02	11.10	45,949	+0.08(+0.70%)
Aug 21, 2013	10.72	11.06	10.69	11.02	37,804	+0.26(+2.38%)
Aug 20, 2013	10.63	11.03	10.51	10.76	125,068	+0.11(+1.04%)
Aug 19, 2013	10.54	10.69	10.54	10.65	62,807	+0.07(+0.65%)
Aug 16, 2013	10.62	10.74	10.55	10.58	48,953	-0.03(-0.24%)
Aug 15, 2013	10.74	10.82	10.61	10.61	43,809	-0.25(-2.29%)
Aug 14, 2013	10.80	10.96	10.74	10.86	63,657	+0.07(+0.63%)
Aug 13, 2013	10.89	10.89	10.69	10.79	37,652	-0.06(-0.55%)
Aug 12, 2013	10.78	10.88	10.70	10.85	57,921	+0.01(+0.08%)
Aug 09, 2013	10.92	11.00	10.80	10.84	60,195	-0.08(-0.71%)
Aug 08, 2013	11.06	11.11	10.76	10.92	54,163	-0.05(-0.47%)
Aug 07, 2013	11.07	11.10	10.94	10.97	22,663	-0.15(-1.38%)
Aug 06, 2013	11.13	11.17	10.89	11.12	61,269	-0.06(-0.54%)
Aug 05, 2013	11.33	11.39	11.09	11.18	70,827	-0.14(-1.21%)
Aug 02, 2013	11.10	11.37	11.02	11.32	57,438	+0.20(+1.77%)
Aug 01, 2013	11.20	11.22	11.05	11.12	82,752	+0.04(+0.39%)
Jul 31, 2013	11.13	11.16	10.92	11.08	92,290	-0.08(-0.69%)
Jul 30, 2013	11.16	11.18	11.10	11.16	73,399	+0.04(+0.39%)
Jul 29, 2013	11.18	11.18	10.93	11.11	60,052	-0.06(-0.54%)
Jul 26, 2013	11.12	11.21	11.09	11.17	29,966	-0.07(-0.61%)
Jul 25, 2013	10.95	11.32	10.83	11.24	156,658	+0.27(+2.46%)
Jul 24, 2013	11.06	11.14	10.91	10.97	121,677	-0.06(-0.54%)
Jul 23, 2013	10.98	11.08	10.87	11.03	170,652	+0.06(+0.54%)
Jul 22, 2013	10.95	11.10	10.91	10.97	163,301	+0.00(+0.00%)
Jul 19, 2013	10.89	11.02	10.58	10.97	113,738	+0.03(+0.31%)
Jul 18, 2013	10.96	11.07	10.81	10.94	188,504	+0.05(+0.47%)
Jul 17, 2013	11.01	11.01	10.85	10.89	28,875	-0.05(-0.47%)
Jul 16, 2013	11.22	11.22	10.79	10.94	126,399	-0.31(-2.72%)
Jul 15, 2013	11.29	11.35	11.20	11.24	52,051	-0.04(-0.38%)
Jul 12, 2013	11.17	11.35	11.17	11.29	32,549	+0.09(+0.84%)
Jul 11, 2013	11.30	11.33	11.08	11.19	60,235	+0.04(+0.38%)
Jul 10, 2013	11.14	11.23	11.12	11.15	83,134	+0.01(+0.08%)
Jul 09, 2013	11.20	11.17	11.10	11.14	76,436	-0.03(-0.23%)
Jul 08, 2013	11.07	11.24	11.07	11.17	92,339	+0.10(+0.92%)
Jul 05, 2013	11.12	11.12	10.89	11.07	54,361	+0.15(+1.40%)
Jul 03, 2013	10.71	10.93	10.70	10.91	11,998	+0.15(+1.42%)
Jul 02, 2013	10.72	10.83	10.66	10.76	58,612	+0.01(+0.08%)
Jul 01, 2013	10.80	10.90	10.67	10.75	59,905	-0.06(-0.55%)
Jun 28, 2013	10.84	10.87	10.71	10.81	86,911	-0.02(-0.16%)
Jun 27, 2013	10.49	10.85	10.49	10.83	27,349	+0.34(+3.24%)
Jun 26, 2013	10.68	10.77	10.43	10.49	66,871	-0.14(-1.36%)
Jun 25, 2013	10.86	10.94	10.59	10.63	36,488	-0.12(-1.11%)
Jun 24, 2013	10.79	10.89	10.70	10.75	76,392	-0.15(-1.40%)
Jun 21, 2013	10.27	10.95	10.22	10.90	145,772	+0.67(+6.56%)
Jun 20, 2013	10.29	10.36	10.11	10.23	51,630	-0.21(-2.03%)
Jun 19, 2013	10.62	10.63	10.39	10.44	79,851	-0.22(-2.07%)
Jun 18, 2013	10.57	10.68	10.54	10.67	63,724	+0.08(+0.80%)
Jun 17, 2013	10.44	10.61	10.41	10.58	33,274	+0.20(+1.88%)
Jun 14, 2013	10.69	10.71	10.37	10.39	33,411	-0.31(-2.86%)
Jun 13, 2013	10.23	10.73	10.21	10.69	52,573	+0.43(+4.23%)
Jun 12, 2013	10.63	10.63	10.22	10.26	47,667	-0.34(-3.21%)
Jun 11, 2013	10.71	10.78	10.56	10.60	22,836	-0.25(-2.27%)
Jun 10, 2013	10.90	10.90	10.78	10.84	26,441	-0.03(-0.31%)
Jun 07, 2013	10.93	10.94	10.84	10.88	30,317	+0.03(+0.23%)
Jun 06, 2013	10.90	10.90	10.65	10.85	33,061	-0.02(-0.16%)
Jun 05, 2013	10.83	11.00	10.78	10.87	53,085	+0.00(+0.00%)
Jun 04, 2013	10.99	11.01	10.77	10.87	32,385	-0.10(-0.93%)
Jun 03, 2013	10.92	11.06	10.84	10.97	104,378	+0.05(+0.47%)
May 31, 2013	11.33	11.33	10.88	10.92	69,099	-0.51(-4.46%)
May 30, 2013	11.28	11.45	11.20	11.43	20,251	+0.15(+1.36%)
May 29, 2013	11.54	11.54	11.18	11.28	16,435	-0.36(-3.07%)
May 28, 2013	11.45	11.64	11.45	11.63	43,369	+0.34(+3.01%)
May 24, 2013	11.49	11.49	11.17	11.29	90,918	-0.26(-2.21%)
May 23, 2013	11.65	11.71	11.52	11.55	54,809	-0.20(-1.73%)
May 22, 2013	11.77	11.87	11.64	11.75	41,475	-0.04(-0.36%)
May 21, 2013	11.57	11.83	11.57	11.80	66,388	+0.19(+1.61%)
May 20, 2013	11.87	11.90	11.49	11.61	90,222	-0.32(-2.71%)
May 17, 2013	11.86	11.96	11.80	11.93	102,059	+0.09(+0.72%)
May 16, 2013	11.83	11.87	11.77	11.85	26,709	-0.04(-0.36%)
May 15, 2013	11.69	11.89	11.68	11.89	70,433	+0.27(+2.34%)
May 13, 2013	11.47	11.65	11.44	11.62	31,445	+0.13(+1.11%)
May 10, 2013	11.57	11.63	11.46	11.49	38,091	-0.03(-0.22%)
May 09, 2013	11.50	11.63	11.46	11.52	40,614	-0.01(-0.07%)
May 08, 2013	11.46	11.53	11.44	11.52	34,657	+0.04(+0.37%)
May 07, 2013	11.18	11.56	11.18	11.48	59,357	+0.35(+3.13%)
May 06, 2013	11.05	11.23	11.05	11.13	43,782	+0.07(+0.61%)
May 03, 2013	11.09	11.11	10.96	11.07	95,892	+0.10(+0.93%)
May 02, 2013	10.83	10.99	10.75	10.96	69,641	+0.16(+1.50%)
May 01, 2013	10.90	10.90	10.73	10.80	89,487	-0.11(-1.01%)
Apr 30, 2013	10.76	10.91	10.76	10.91	77,895	+0.13(+1.18%)
Apr 29, 2013	10.65	10.86	10.63	10.78	47,170	-0.01(-0.08%)
Apr 26, 2013	10.78	10.84	10.72	10.79	94,944	-0.05(-0.47%)
Apr 25, 2013	10.71	10.89	10.68	10.84	85,922	+0.20(+1.84%)
Apr 24, 2013	10.64	10.67	10.49	10.65	71,045	+0.06(+0.56%)
Apr 23, 2013	10.35	10.61	10.30	10.59	66,295	+0.31(+2.97%)
Apr 22, 2013	10.31	10.34	10.25	10.28	76,059	+0.03(+0.25%)
Apr 19, 2013	10.24	10.31	10.13	10.26	76,684	+0.03(+0.25%)
Apr 18, 2013	10.24	10.32	10.12	10.23	102,453	+0.03(+0.25%)
Apr 17, 2013	10.62	10.63	10.19	10.21	107,661	-0.45(-4.23%)
Apr 16, 2013	10.56	10.74	10.49	10.66	113,315	+0.14(+1.37%)
Apr 15, 2013	10.69	10.74	10.45	10.51	157,362	-0.14(-1.28%)
Apr 12, 2013	10.75	10.75	10.45	10.65	106,060	+0.25(+2.45%)
Apr 11, 2013	10.43	10.47	10.35	10.39	59,728	-0.04(-0.41%)
Apr 10, 2013	10.56	10.56	10.40	10.44	50,005	-0.08(-0.73%)
Apr 09, 2013	10.48	10.59	10.44	10.51	115,939	+0.07(+0.65%)
Apr 08, 2013	10.16	10.46	10.08	10.44	85,910	+0.34(+3.36%)
Apr 05, 2013	9.892	10.16	9.884	10.10	107,051	+0.06(+0.59%)
Apr 04, 2013	10.10	10.10	9.986	10.05	84,474	-0.07(-0.67%)
Apr 03, 2013	10.19	10.24	10.10	10.11	86,064	-0.07(-0.67%)
Apr 02, 2013	10.27	10.33	10.12	10.18	103,826	+0.00(+0.00%)
Apr 01, 2013	10.63	10.63	10.16	10.18	71,424	-0.43(-4.08%)
Mar 28, 2013	10.28	10.63	10.28	10.61	176,159	+0.36(+3.48%)
Mar 27, 2013	10.41	10.41	10.20	10.26	62,403	-0.20(-1.95%)
Mar 26, 2013	10.62	10.62	10.34	10.46	67,690	-0.08(-0.73%)
Mar 25, 2013	10.57	10.61	10.45	10.54	154,725	+0.00(+0.00%)
Mar 22, 2013	10.44	10.58	10.38	10.54	145,099	+0.14(+1.39%)
Mar 21, 2013	10.16	10.44	10.16	10.39	64,195	+0.17(+1.66%)
Mar 20, 2013	10.42	10.42	10.21	10.22	73,624	-0.18(-1.72%)
Mar 19, 2013	10.39	10.44	10.29	10.40	57,171	+0.04(+0.41%)
Mar 18, 2013	10.16	10.38	10.13	10.36	49,574	+0.19(+1.84%)
Mar 15, 2013	10.27	10.28	10.16	10.17	136,991	-0.08(-0.83%)
Mar 14, 2013	10.28	10.31	10.16	10.26	62,447	+0.01(+0.08%)
Mar 13, 2013	10.22	10.30	10.16	10.25	120,446	+0.03(+0.25%)
Mar 12, 2013	10.26	10.27	10.14	10.22	175,781	-0.09(-0.82%)
Mar 11, 2013	10.38	10.41	10.27	10.31	35,301	-0.06(-0.57%)
Mar 08, 2013	10.44	10.44	10.36	10.37	53,711	+0.03(+0.25%)
Mar 07, 2013	10.22	10.41	10.20	10.34	302,224	+0.10(+1.00%)
Mar 06, 2013	10.21	10.28	10.06	10.24	91,080	+0.09(+0.84%)
Mar 05, 2013	10.34	10.34	10.14	10.16	66,752	-0.16(-1.57%)
Mar 04, 2013	10.39	10.39	10.21	10.32	83,192	-0.12(-1.14%)
Mar 01, 2013	10.28	10.50	10.22	10.44	59,329	+0.06(+0.57%)
Feb 28, 2013	10.39	10.45	10.36	10.38	40,154	+0.01(+0.08%)
Feb 27, 2013	10.24	10.50	10.22	10.37	79,116	+0.14(+1.41%)
Feb 26, 2013	10.30	10.37	10.21	10.22	56,376	-0.08(-0.74%)
Feb 25, 2013	10.78	10.85	10.28	10.30	68,634	-0.45(-4.19%)
Feb 22, 2013	10.80	10.83	10.64	10.75	54,528	+0.01(+0.08%)
Feb 21, 2013	10.76	10.79	10.46	10.74	92,362	+0.01(+0.08%)
Feb 20, 2013	10.92	10.92	10.73	10.73	79,906	-0.17(-1.56%)
Feb 19, 2013	10.89	10.95	10.85	10.90	45,722	+0.06(+0.55%)
Feb 15, 2013	10.89	10.94	10.79	10.84	59,443	+0.01(+0.08%)
Feb 14, 2013	11.01	11.02	10.84	10.84	75,580	-0.18(-1.62%)
Feb 13, 2013	11.02	11.06	10.97	11.01	66,642	-0.02(-0.15%)
Feb 12, 2013	11.07	11.11	11.01	11.03	59,462	-0.01(-0.08%)
Feb 11, 2013	11.11	11.11	11.02	11.04	57,817	-0.05(-0.46%)
Feb 08, 2013	10.93	11.10	10.90	11.09	83,266	+0.20(+1.79%)
Feb 07, 2013	10.91	10.94	10.69	10.90	140,243	+0.00(+0.00%)
Feb 06, 2013	11.15	11.15	10.73	10.90	237,753	-0.27(-2.43%)
Feb 04, 2013	11.36	11.40	11.12	11.17	73,013	-0.31(-2.67%)
Feb 01, 2013	11.33	11.49	11.30	11.47	137,877	+0.17(+1.50%)
Jan 31, 2013	11.20	11.30	11.20	11.30	234,472	+0.11(+0.99%)
Jan 30, 2013	11.23	11.31	11.12	11.19	102,533	-0.07(-0.60%)
Jan 29, 2013	11.19	11.26	11.16	11.26	84,972	+0.04(+0.38%)
Jan 28, 2013	11.22	11.23	11.17	11.22	192,413	+0.04(+0.38%)
Jan 25, 2013	11.27	11.27	11.10	11.18	183,721	-0.08(-0.68%)
Jan 24, 2013	11.20	11.26	11.18	11.25	205,288	+0.09(+0.76%)
Jan 23, 2013	11.17	11.23	11.09	11.17	244,519	-0.05(-0.45%)
Jan 22, 2013	11.16	11.32	11.12	11.22	122,757	+0.08(+0.76%)
Jan 18, 2013	11.21	11.22	11.11	11.13	298,452	-0.05(-0.46%)
Jan 17, 2013	11.29	11.30	11.18	11.18	76,535	+0.00(+0.00%)
Jan 16, 2013	11.19	11.25	11.12	11.18	49,673	-0.04(-0.38%)
Jan 15, 2013	11.13	11.24	11.09	11.23	139,345	+0.02(+0.15%)
Jan 14, 2013	11.22	11.29	11.17	11.21	132,860	+0.00(+0.00%)
Jan 11, 2013	11.30	11.32	11.14	11.21	76,611	-0.04(-0.38%)
Jan 10, 2013	11.35	11.46	11.23	11.25	149,036	-0.08(-0.75%)
Jan 09, 2013	11.31	11.40	11.20	11.34	314,792	+0.08(+0.76%)
Jan 08, 2013	11.13	11.35	11.07	11.25	179,723	+0.10(+0.91%)
Jan 07, 2013	11.11	11.24	11.09	11.15	96,389	+0.06(+0.54%)
Jan 04, 2013	10.95	11.18	10.95	11.09	165,228	+0.20(+1.87%)
Jan 03, 2013	11.00	11.03	10.79	10.89	116,362	-0.11(-1.00%)
Jan 02, 2013	10.78	11.01	10.60	11.00	124,651	+0.40(+3.77%)
Dec 31, 2012	10.50	10.75	10.46	10.60	109,492	+0.02(+0.16%)
Dec 28, 2012	10.37	10.77	10.29	10.58	130,463	+0.20(+1.96%)
Dec 27, 2012	10.29	10.42	10.16	10.38	45,852	+0.13(+1.24%)
Dec 26, 2012	10.44	10.44	10.20	10.25	77,073	-0.18(-1.71%)
Dec 24, 2012	10.44	10.46	10.37	10.43	39,870	+0.00(+0.00%)
Dec 21, 2012	10.10	10.44	9.731	10.43	289,249	+0.33(+3.28%)
Dec 20, 2012	10.00	10.19	9.901	10.10	151,138	+0.09(+0.93%)
Dec 19, 2012	10.04	10.07	9.867	10.00	62,901	-0.03(-0.34%)
Dec 18, 2012	10.02	10.17	9.926	10.04	71,593	+0.04(+0.42%)
Dec 17, 2012	10.03	10.09	9.901	9.994	82,440	+0.04(+0.43%)
Dec 14, 2012	9.816	9.952	9.654	9.952	82,515	+0.08(+0.77%)
Dec 13, 2012	9.816	10.35	9.739	9.875	291,942	+0.20(+2.02%)
Dec 12, 2012	9.741	9.795	9.634	9.680	136,521	-0.06(-0.63%)
Dec 11, 2012	9.795	9.965	9.718	9.741	146,534	+0.08(+0.80%)
Dec 10, 2012	9.441	9.688	9.441	9.664	129,940	+0.22(+2.37%)
Dec 07, 2012	9.372	9.518	9.180	9.441	145,679	+0.16(+1.74%)
Dec 06, 2012	8.986	9.294	8.940	9.279	172,750	+0.29(+3.26%)
Dec 05, 2012	9.318	9.318	8.986	8.986	107,118	-0.31(-3.32%)
Dec 04, 2012	9.079	9.302	9.079	9.294	71,060	+0.17(+1.86%)
Nov 30, 2012	9.002	9.148	8.917	9.125	138,200	+0.15(+1.72%)
Nov 29, 2012	8.778	9.025	8.732	8.971	73,480	+0.26(+3.01%)
Nov 28, 2012	8.539	8.863	8.531	8.709	250,846	+0.15(+1.71%)
Nov 27, 2012	8.393	8.624	8.393	8.562	112,629	+0.15(+1.74%)
Nov 26, 2012	8.578	8.639	8.354	8.416	91,853	-0.17(-1.97%)
Nov 23, 2012	8.570	8.616	8.531	8.585	22,142	+0.06(+0.72%)
Nov 21, 2012	8.339	8.609	8.308	8.524	57,156	+0.20(+2.41%)
Nov 20, 2012	8.308	8.362	8.246	8.323	33,553	-0.02(-0.18%)
Nov 19, 2012	8.239	8.354	8.154	8.339	103,951	+0.22(+2.66%)
Nov 16, 2012	7.946	8.177	7.915	8.123	100,997	+0.14(+1.74%)
Nov 15, 2012	8.131	8.177	7.946	7.984	129,268	-0.15(-1.89%)
Nov 14, 2012	8.424	8.424	8.084	8.138	211,952	-0.25(-3.03%)
Nov 13, 2012	8.431	8.493	8.385	8.393	111,002	-0.11(-1.27%)
Nov 12, 2012	8.624	8.624	8.478	8.501	72,883	-0.09(-1.08%)
Nov 09, 2012	8.524	8.678	8.524	8.593	78,957	+0.02(+0.18%)
Nov 08, 2012	8.439	8.662	8.439	8.578	147,795	+0.11(+1.27%)
Nov 07, 2012	8.524	8.624	8.431	8.470	120,233	-0.08(-0.99%)
Nov 06, 2012	8.470	8.623	8.439	8.555	88,019	+0.11(+1.28%)
Nov 05, 2012	8.516	8.531	8.431	8.447	101,134	-0.03(-0.36%)
Nov 02, 2012	8.539	8.562	8.439	8.478	121,704	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Marcus Corp (NY: MCS )

Historical Prices

Popular Pages