Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.47	10.60	10.43	10.57	185,950	+0.11(+1.01%)
Oct 30, 2003	10.63	10.63	10.47	10.47	58,401	-0.16(-1.53%)
Oct 29, 2003	10.68	10.68	10.60	10.63	90,076	-0.05(-0.46%)
Oct 28, 2003	10.71	10.74	10.66	10.68	92,621	-0.06(-0.53%)
Oct 27, 2003	10.68	10.77	10.64	10.73	28,988	+0.09(+0.86%)
Oct 24, 2003	10.60	10.69	10.32	10.64	43,836	+0.04(+0.33%)
Oct 23, 2003	10.68	10.75	10.61	10.61	34,644	-0.14(-1.32%)
Oct 22, 2003	10.96	10.96	10.75	10.75	44,684	-0.25(-2.25%)
Oct 21, 2003	10.86	11.00	10.86	11.00	29,412	+0.07(+0.65%)
Oct 20, 2003	11.21	11.31	10.88	10.93	77,915	-0.23(-2.03%)
Oct 17, 2003	11.35	11.35	10.93	11.15	35,210	-0.12(-1.07%)
Oct 16, 2003	11.29	11.39	11.19	11.27	25,311	-0.01(-0.13%)
Oct 15, 2003	11.49	11.49	11.29	11.29	44,260	-0.16(-1.36%)
Oct 14, 2003	11.44	11.60	11.44	11.44	32,382	+0.02(+0.19%)
Oct 13, 2003	11.33	11.49	11.34	11.42	26,301	+0.09(+0.81%)
Oct 10, 2003	11.39	11.39	11.11	11.33	43,411	-0.07(-0.62%)
Oct 09, 2003	11.42	11.46	11.31	11.40	55,290	+0.00(+0.00%)
Oct 08, 2003	11.38	11.41	11.33	11.40	75,511	+0.01(+0.12%)
Oct 07, 2003	11.42	11.39	11.24	11.39	48,078	-0.04(-0.31%)
Oct 06, 2003	11.02	11.42	11.01	11.42	73,531	+0.28(+2.54%)
Oct 03, 2003	11.15	11.19	11.03	11.14	26,018	+0.04(+0.32%)
Oct 02, 2003	11.14	11.14	10.99	11.10	37,190	-0.04(-0.38%)
Oct 01, 2003	10.82	11.15	10.82	11.15	77,208	+0.35(+3.28%)
Sep 30, 2003	10.86	10.86	10.69	10.79	73,673	-0.14(-1.29%)
Sep 29, 2003	10.86	10.96	10.82	10.93	114,115	+0.08(+0.72%)
Sep 26, 2003	10.83	10.89	10.83	10.86	90,217	+0.01(+0.13%)
Sep 25, 2003	10.82	10.86	10.78	10.84	104,924	+0.02(+0.20%)
Sep 24, 2003	10.68	10.93	10.68	10.82	97,429	+0.12(+1.12%)
Sep 23, 2003	10.64	10.71	10.64	10.70	40,018	+0.02(+0.20%)
Sep 22, 2003	10.32	10.71	10.32	10.68	162,901	+0.32(+3.07%)
Sep 19, 2003	10.51	10.58	10.30	10.36	48,926	-0.24(-2.27%)
Sep 18, 2003	10.61	10.61	10.54	10.60	59,390	-0.01(-0.07%)
Sep 17, 2003	10.38	10.61	10.38	10.61	29,978	+0.07(+0.67%)
Sep 16, 2003	10.40	10.61	10.38	10.54	20,221	+0.18(+1.78%)
Sep 15, 2003	10.40	10.42	10.29	10.35	32,240	-0.06(-0.54%)
Sep 12, 2003	10.36	10.47	10.22	10.41	19,372	+0.01(+0.14%)
Sep 11, 2003	10.11	10.41	10.11	10.40	28,847	+0.28(+2.80%)
Sep 10, 2003	10.15	10.15	10.01	10.11	37,472	-0.08(-0.76%)
Sep 09, 2003	10.33	10.33	10.18	10.19	18,382	-0.14(-1.37%)
Sep 08, 2003	10.37	10.61	10.33	10.33	50,482	-0.04(-0.34%)
Sep 05, 2003	10.32	10.59	10.32	10.37	86,399	+0.04(+0.41%)
Sep 04, 2003	10.18	10.32	10.18	10.32	32,240	+0.10(+0.97%)
Sep 03, 2003	10.22	10.25	10.18	10.23	39,169	+0.04(+0.42%)
Sep 02, 2003	9.964	10.24	9.964	10.18	41,290	+0.15(+1.48%)
Aug 29, 2003	10.15	10.35	10.03	10.03	21,635	-0.14(-1.39%)
Aug 28, 2003	10.08	10.21	10.01	10.18	21,493	+0.13(+1.34%)
Aug 27, 2003	10.22	10.37	10.04	10.04	33,513	-0.21(-2.07%)
Aug 26, 2003	10.01	10.29	10.01	10.25	40,159	+0.22(+2.18%)
Aug 25, 2003	9.865	10.03	9.717	10.03	42,987	+0.06(+0.57%)
Aug 22, 2003	10.29	10.31	9.971	9.978	50,340	-0.28(-2.76%)
Aug 21, 2003	10.22	10.46	10.22	10.26	79,329	+0.11(+1.12%)
Aug 20, 2003	10.22	10.22	10.01	10.15	39,452	-0.07(-0.69%)
Aug 19, 2003	10.08	10.22	9.929	10.22	37,755	+0.21(+2.12%)
Aug 18, 2003	9.639	10.01	9.639	10.01	43,129	+0.44(+4.58%)
Aug 15, 2003	9.547	9.688	9.512	9.568	12,443	+0.02(+0.22%)
Aug 14, 2003	9.462	9.653	9.462	9.547	23,049	+0.11(+1.12%)
Aug 13, 2003	9.533	9.533	9.405	9.441	32,665	-0.06(-0.60%)
Aug 12, 2003	9.476	9.533	9.405	9.497	27,008	+0.02(+0.22%)
Aug 11, 2003	9.370	9.476	9.370	9.476	25,594	+0.11(+1.13%)
Aug 08, 2003	9.476	9.476	9.285	9.370	24,746	-0.11(-1.12%)
Aug 07, 2003	9.299	9.512	9.207	9.476	57,694	+0.18(+1.98%)
Aug 06, 2003	9.271	9.299	9.087	9.292	66,037	+0.03(+0.31%)
Aug 05, 2003	9.547	9.653	9.193	9.264	782,264	-0.28(-2.96%)
Aug 04, 2003	10.02	10.02	9.547	9.547	72,824	-0.47(-4.66%)
Aug 01, 2003	10.57	10.57	10.01	10.01	57,835	-0.59(-5.60%)
Jul 31, 2003	10.43	10.66	10.40	10.61	36,907	+0.18(+1.69%)
Jul 30, 2003	10.53	10.60	10.36	10.43	29,271	-0.09(-0.87%)
Jul 29, 2003	10.61	10.64	10.50	10.52	24,322	-0.06(-0.60%)
Jul 28, 2003	10.50	10.64	10.49	10.59	55,290	+0.13(+1.29%)
Jul 25, 2003	10.21	10.53	10.13	10.45	32,240	+0.24(+2.36%)
Jul 24, 2003	9.830	10.57	9.794	10.21	69,855	+0.35(+3.59%)
Jul 23, 2003	9.971	9.971	9.731	9.858	22,059	-0.11(-1.06%)
Jul 22, 2003	9.936	10.06	9.724	9.964	87,248	+0.06(+0.64%)
Jul 21, 2003	9.971	10.03	9.900	9.900	38,462	-0.11(-1.06%)
Jul 18, 2003	9.900	10.04	9.900	10.01	33,089	+0.17(+1.73%)
Jul 17, 2003	10.04	10.06	9.738	9.837	44,826	-0.23(-2.32%)
Jul 16, 2003	10.32	10.32	10.06	10.07	35,210	-0.25(-2.47%)
Jul 15, 2003	10.42	10.64	10.31	10.32	41,997	-0.06(-0.61%)
Jul 14, 2003	10.60	10.61	10.32	10.39	28,847	-0.21(-1.94%)
Jul 11, 2003	10.41	10.68	10.32	10.59	26,725	+0.21(+1.97%)
Jul 10, 2003	10.61	10.61	10.02	10.39	71,269	-0.40(-3.67%)
Jul 09, 2003	10.87	10.88	10.54	10.78	51,472	-0.08(-0.78%)
Jul 08, 2003	10.61	10.87	10.47	10.87	58,259	+0.26(+2.47%)
Jul 07, 2003	10.57	10.61	10.40	10.61	31,675	+0.10(+0.94%)
Jul 03, 2003	10.60	10.60	10.51	10.51	14,847	-0.07(-0.67%)
Jul 02, 2003	10.59	10.61	10.50	10.58	53,876	+0.04(+0.40%)
Jul 01, 2003	10.54	10.61	10.40	10.54	40,583	-0.04(-0.33%)
Jun 30, 2003	10.54	10.57	10.30	10.57	98,419	-0.03(-0.27%)
Jun 27, 2003	10.43	10.61	10.43	10.60	100,257	+0.22(+2.11%)
Jun 26, 2003	10.29	10.57	10.20	10.38	31,109	+0.05(+0.48%)
Jun 25, 2003	10.36	10.50	10.01	10.33	89,510	-0.06(-0.61%)
Jun 24, 2003	10.04	10.43	9.971	10.40	43,129	+0.23(+2.23%)
Jun 23, 2003	10.25	10.47	10.17	10.17	62,501	-0.06(-0.55%)
Jun 20, 2003	10.47	10.47	10.23	10.23	74,662	-0.18(-1.77%)
Jun 19, 2003	10.29	10.47	10.29	10.41	61,087	+0.23(+2.29%)
Jun 18, 2003	10.43	10.43	10.17	10.18	16,686	-0.25(-2.44%)
Jun 17, 2003	10.32	10.47	10.28	10.43	111,994	+0.16(+1.51%)
Jun 16, 2003	10.05	10.28	10.04	10.28	58,401	+0.24(+2.40%)
Jun 13, 2003	10.47	10.47	10.03	10.03	34,503	-0.40(-3.80%)
Jun 12, 2003	10.54	10.57	10.42	10.43	16,403	-0.14(-1.34%)
Jun 11, 2003	10.36	10.57	10.32	10.57	24,322	+0.14(+1.36%)
Jun 10, 2003	10.30	10.43	10.29	10.43	19,938	+0.17(+1.65%)
Jun 09, 2003	10.40	10.40	10.22	10.26	19,372	-0.18(-1.69%)
Jun 06, 2003	10.60	10.64	10.40	10.44	18,948	-0.09(-0.87%)
Jun 05, 2003	10.49	10.56	10.48	10.53	23,756	+0.04(+0.41%)
Jun 04, 2003	10.53	10.61	10.18	10.49	76,925	-0.04(-0.40%)
Jun 03, 2003	10.18	10.53	10.18	10.53	91,066	+0.34(+3.33%)
Jun 02, 2003	9.816	10.19	9.816	10.19	77,632	+0.45(+4.57%)
May 30, 2003	9.653	9.745	9.547	9.745	71,269	+0.14(+1.47%)
May 29, 2003	9.688	9.724	9.299	9.603	38,604	-0.04(-0.37%)
May 28, 2003	9.561	9.639	9.561	9.639	34,927	+0.08(+0.89%)
May 27, 2003	9.476	9.575	9.405	9.554	25,311	+0.04(+0.37%)
May 23, 2003	9.229	9.575	9.229	9.519	41,715	+0.25(+2.67%)
May 22, 2003	8.903	9.271	8.861	9.271	69,148	+0.41(+4.63%)
May 21, 2003	9.405	9.405	8.422	8.861	111,853	-0.57(-6.07%)
May 20, 2003	9.688	9.688	9.243	9.434	72,683	-0.22(-2.27%)
May 19, 2003	9.794	9.893	9.618	9.653	25,877	-0.14(-1.44%)
May 16, 2003	9.900	10.03	9.794	9.794	123,448	-0.18(-1.77%)
May 15, 2003	9.936	10.04	9.625	9.971	63,067	-0.02(-0.21%)
May 14, 2003	10.40	10.42	9.936	9.992	40,725	-0.36(-3.48%)
May 13, 2003	10.43	10.43	10.32	10.35	20,928	-0.15(-1.41%)
May 12, 2003	10.32	10.50	10.32	10.50	15,554	+0.13(+1.23%)
May 09, 2003	10.11	10.37	9.964	10.37	25,594	+0.30(+2.95%)
May 08, 2003	10.30	10.64	10.08	10.08	39,452	-0.26(-2.53%)
May 07, 2003	10.29	10.37	10.22	10.34	19,514	+0.01(+0.14%)
May 06, 2003	10.18	10.37	10.15	10.32	30,543	+0.18(+1.74%)
May 05, 2003	10.15	10.15	9.950	10.15	37,614	+0.01(+0.14%)
May 02, 2003	10.08	10.13	10.08	10.13	21,069	+0.12(+1.20%)
May 01, 2003	9.971	10.08	9.929	10.01	25,877	-0.03(-0.28%)
Apr 30, 2003	9.618	10.18	9.618	10.04	30,968	+0.35(+3.65%)
Apr 29, 2003	9.900	9.936	9.688	9.688	8,484	-0.18(-1.79%)
Apr 28, 2003	9.618	9.971	9.582	9.865	22,200	+0.29(+3.03%)
Apr 25, 2003	9.759	9.801	9.547	9.575	18,948	-0.33(-3.29%)
Apr 24, 2003	10.01	10.05	9.900	9.900	11,736	-0.13(-1.27%)
Apr 23, 2003	10.04	10.11	9.971	10.03	21,352	-0.01(-0.14%)
Apr 22, 2003	9.900	10.17	9.900	10.04	44,119	+0.07(+0.71%)
Apr 21, 2003	9.936	10.06	9.844	9.971	32,947	+0.02(+0.21%)
Apr 17, 2003	9.971	10.03	9.879	9.950	23,756	+0.14(+1.44%)
Apr 16, 2003	10.07	10.07	9.575	9.809	40,725	-0.26(-2.60%)
Apr 15, 2003	10.18	10.18	10.06	10.07	19,089	-0.18(-1.79%)
Apr 14, 2003	9.900	10.29	9.900	10.25	18,807	+0.35(+3.57%)
Apr 11, 2003	10.34	10.40	9.900	9.900	23,756	-0.44(-4.24%)
Apr 10, 2003	10.11	10.47	10.11	10.34	19,938	+0.21(+2.09%)
Apr 09, 2003	10.60	10.60	10.08	10.13	39,735	-0.44(-4.15%)
Apr 08, 2003	9.794	10.59	9.794	10.57	40,018	+0.59(+5.88%)
Apr 07, 2003	9.900	10.47	9.900	9.978	31,392	+0.15(+1.51%)
Apr 04, 2003	10.04	10.12	9.830	9.830	19,231	-0.21(-2.11%)
Apr 03, 2003	9.971	10.15	9.971	10.04	22,766	+0.03(+0.28%)
Apr 02, 2003	9.794	10.11	9.794	10.01	25,029	+0.29(+2.98%)
Apr 01, 2003	9.582	9.794	9.476	9.724	27,857	+0.11(+1.10%)
Mar 31, 2003	9.618	10.05	9.448	9.618	55,007	-0.07(-0.73%)
Mar 28, 2003	9.830	9.865	9.370	9.688	39,876	-0.21(-2.14%)
Mar 27, 2003	9.999	9.999	9.582	9.900	18,948	-0.10(-0.99%)
Mar 26, 2003	10.28	10.35	9.999	9.999	22,059	-0.28(-2.68%)
Mar 25, 2003	10.29	10.43	10.22	10.28	22,200	-0.08(-0.82%)
Mar 24, 2003	10.68	10.68	10.33	10.36	17,393	-0.38(-3.55%)
Mar 21, 2003	10.82	10.85	10.65	10.74	71,410	+0.03(+0.26%)
Mar 20, 2003	10.54	10.61	10.04	10.71	73,531	+0.11(+1.00%)
Mar 19, 2003	10.43	10.61	10.43	10.61	21,918	+0.18(+1.69%)
Mar 18, 2003	10.43	10.43	10.20	10.43	32,382	-0.04(-0.40%)
Mar 17, 2003	9.653	10.47	9.653	10.47	63,633	+0.75(+7.71%)
Mar 14, 2003	9.688	9.858	9.582	9.724	24,322	+0.11(+1.10%)
Mar 13, 2003	9.405	9.688	9.299	9.618	27,998	+0.28(+3.03%)
Mar 12, 2003	9.441	9.618	9.299	9.335	40,442	-0.14(-1.49%)
Mar 11, 2003	9.278	9.512	9.278	9.476	27,008	+0.13(+1.36%)
Mar 10, 2003	9.618	9.625	9.349	9.349	24,604	-0.30(-3.08%)
Mar 07, 2003	9.335	9.688	9.299	9.646	25,311	+0.24(+2.56%)
Mar 06, 2003	9.441	9.441	9.342	9.405	15,130	-0.07(-0.75%)
Mar 05, 2003	9.405	9.512	9.370	9.476	11,878	+0.13(+1.44%)
Mar 04, 2003	9.377	9.434	9.342	9.342	14,989	-0.05(-0.53%)
Mar 03, 2003	9.512	9.688	9.377	9.391	21,352	-0.08(-0.90%)
Feb 28, 2003	9.837	9.837	9.045	9.476	138,154	-0.36(-3.67%)
Feb 27, 2003	9.830	9.971	9.823	9.837	16,968	+0.04(+0.43%)
Feb 26, 2003	9.794	9.851	9.794	9.794	15,696	-0.05(-0.50%)
Feb 25, 2003	9.830	9.844	9.405	9.844	21,493	+0.08(+0.80%)
Feb 24, 2003	10.04	10.04	9.717	9.766	36,341	-0.28(-2.75%)
Feb 21, 2003	9.830	10.04	9.773	10.04	33,513	+0.24(+2.45%)
Feb 20, 2003	9.851	9.879	9.759	9.801	12,443	-0.06(-0.65%)
Feb 19, 2003	9.858	9.879	9.830	9.865	11,736	-0.04(-0.36%)
Feb 18, 2003	9.717	9.900	9.717	9.900	49,209	+0.21(+2.19%)
Feb 14, 2003	9.314	9.745	9.314	9.688	31,109	+0.36(+3.87%)
Feb 13, 2003	9.441	9.441	9.264	9.328	12,585	-0.15(-1.57%)
Feb 12, 2003	9.264	9.512	9.264	9.476	52,320	+0.18(+1.90%)
Feb 11, 2003	9.596	9.653	9.207	9.299	52,037	-0.40(-4.15%)
Feb 10, 2003	9.441	9.780	9.441	9.702	32,947	+0.19(+2.01%)
Feb 07, 2003	9.611	9.865	9.512	9.512	39,169	-0.07(-0.74%)
Feb 06, 2003	9.971	9.999	9.582	9.582	27,574	-0.37(-3.70%)
Feb 05, 2003	10.22	10.54	9.908	9.950	65,895	-0.23(-2.22%)
Feb 04, 2003	9.547	10.40	9.547	10.18	69,006	+0.59(+6.12%)
Feb 03, 2003	9.759	9.865	9.582	9.589	24,322	-0.17(-1.74%)
Jan 31, 2003	9.264	9.999	9.264	9.759	55,714	+0.50(+5.34%)
Jan 30, 2003	9.476	9.688	9.229	9.264	54,158	-0.21(-2.24%)
Jan 29, 2003	9.476	9.589	9.476	9.476	22,342	-0.06(-0.67%)
Jan 28, 2003	9.724	9.773	9.441	9.540	39,452	-0.18(-1.89%)
Jan 27, 2003	9.922	9.922	9.681	9.724	27,008	-0.20(-2.00%)
Jan 24, 2003	9.908	9.999	9.900	9.922	40,442	+0.02(+0.21%)
Jan 23, 2003	9.865	10.04	9.865	9.900	20,786	+0.04(+0.36%)
Jan 22, 2003	9.681	9.950	9.681	9.865	25,029	+0.18(+1.90%)
Jan 21, 2003	9.512	9.724	9.476	9.681	49,351	+0.17(+1.78%)
Jan 17, 2003	9.830	9.837	9.483	9.512	31,392	-0.36(-3.65%)
Jan 16, 2003	9.900	9.936	9.794	9.872	23,190	-0.10(-0.99%)
Jan 15, 2003	10.04	10.08	9.865	9.971	34,644	-0.04(-0.35%)
Jan 14, 2003	9.971	10.01	9.844	10.01	31,675	-0.04(-0.35%)
Jan 13, 2003	9.908	10.04	9.794	10.04	32,382	+0.14(+1.43%)
Jan 10, 2003	9.900	10.15	9.900	9.900	27,998	-0.01(-0.14%)
Jan 09, 2003	9.908	10.20	9.886	9.915	51,047	+0.01(+0.07%)
Jan 08, 2003	9.971	10.18	9.929	9.908	43,694	-0.06(-0.64%)
Jan 07, 2003	10.23	10.24	9.900	9.971	29,978	-0.22(-2.15%)
Jan 06, 2003	9.971	10.25	9.936	10.19	13,433	+0.29(+2.93%)
Jan 03, 2003	10.25	10.25	9.900	9.900	29,129	-0.38(-3.71%)
Jan 02, 2003	10.01	10.33	9.476	10.28	61,229	+0.24(+2.39%)
Dec 31, 2002	9.971	10.36	9.971	10.04	63,208	+0.14(+1.43%)
Dec 30, 2002	10.54	10.54	9.900	9.900	59,673	-0.57(-5.41%)
Dec 27, 2002	10.43	10.47	10.22	10.47	32,806	-0.10(-0.94%)
Dec 26, 2002	10.82	10.82	10.47	10.57	20,079	-0.22(-2.03%)
Dec 24, 2002	10.83	10.85	10.78	10.78	13,292	-0.05(-0.46%)
Dec 23, 2002	10.44	10.83	10.44	10.83	34,786	+0.39(+3.72%)
Dec 20, 2002	10.45	10.66	10.42	10.45	63,350	+0.06(+0.61%)
Dec 19, 2002	10.32	10.42	10.27	10.38	32,523	+0.06(+0.55%)
Dec 18, 2002	10.57	10.57	10.20	10.32	21,918	-0.21(-2.01%)
Dec 17, 2002	10.38	10.59	10.38	10.54	23,190	+0.16(+1.50%)
Dec 16, 2002	10.11	10.38	10.11	10.38	19,938	+0.34(+3.38%)
Dec 13, 2002	10.43	10.43	10.04	10.04	17,393	-0.35(-3.40%)
Dec 12, 2002	10.29	10.47	10.18	10.40	16,120	+0.07(+0.68%)
Dec 11, 2002	10.18	10.43	10.11	10.32	40,442	+0.11(+1.04%)
Dec 10, 2002	10.04	10.25	10.04	10.22	33,654	+0.14(+1.40%)
Dec 09, 2002	10.18	10.29	10.04	10.08	35,210	-0.17(-1.66%)
Dec 06, 2002	10.18	10.29	9.971	10.25	22,342	+0.01(+0.07%)
Dec 05, 2002	10.07	10.25	9.971	10.24	18,807	+0.24(+2.40%)
Dec 04, 2002	10.15	10.15	9.915	9.999	20,504	-0.18(-1.81%)
Dec 03, 2002	9.844	10.32	9.844	10.18	18,665	+0.30(+3.08%)
Dec 02, 2002	9.908	10.22	9.837	9.879	27,150	-0.02(-0.21%)
Nov 29, 2002	10.36	10.36	9.897	9.900	27,574	-0.46(-4.44%)
Nov 27, 2002	10.45	10.47	10.08	10.36	43,694	-0.04(-0.41%)
Nov 26, 2002	10.35	10.47	10.20	10.40	13,150	-0.02(-0.20%)
Nov 25, 2002	10.32	10.52	10.29	10.42	19,089	+0.05(+0.48%)
Nov 22, 2002	10.32	10.43	10.32	10.37	5,656	+0.08(+0.83%)
Nov 21, 2002	10.15	10.47	10.11	10.29	63,208	+0.11(+1.04%)
Nov 20, 2002	9.830	10.18	9.830	10.18	21,211	+0.35(+3.60%)
Nov 19, 2002	10.01	10.03	9.830	9.830	17,110	-0.15(-1.49%)
Nov 18, 2002	10.40	10.52	9.900	9.978	43,553	-0.36(-3.49%)
Nov 15, 2002	10.11	10.36	10.05	10.34	31,392	+0.16(+1.53%)
Nov 14, 2002	10.06	10.21	10.01	10.18	31,533	+0.17(+1.70%)
Nov 13, 2002	10.08	10.08	9.900	10.01	19,938	-0.11(-1.05%)
Nov 12, 2002	9.865	10.18	9.865	10.12	18,807	+0.22(+2.21%)
Nov 11, 2002	10.15	10.15	9.830	9.900	19,089	-0.25(-2.44%)
Nov 08, 2002	10.15	10.18	9.865	10.15	17,110	+0.07(+0.70%)
Nov 07, 2002	10.15	10.15	9.890	10.08	37,190	-0.11(-1.04%)
Nov 06, 2002	10.15	10.22	10.01	10.18	85,551	-0.04(-0.35%)
Nov 05, 2002	10.15	10.22	10.15	10.22	48,078	+0.07(+0.70%)
Nov 04, 2002	10.18	10.18	10.11	10.15	30,543	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Marcus Corp (NY: MCS )

Historical Prices

Popular Pages