Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.70	13.98	13.70	13.76	8,501	+0.06(+0.44%)
Oct 28, 2021	13.53	13.87	13.53	13.70	8,137	+0.18(+1.33%)
Oct 27, 2021	14.01	14.07	13.50	13.52	15,157	-0.37(-2.66%)
Oct 26, 2021	14.18			13.89	18,374	-0.26(-1.84%)
Oct 25, 2021	13.99	14.30	13.97	14.15	41,217	+0.23(+1.65%)
Oct 22, 2021	13.80	14.09	13.71	13.92	7,170	-0.07(-0.50%)
Oct 21, 2021	13.90	14.07	13.81	13.99	8,994	+0.06(+0.43%)
Oct 20, 2021	13.76	14.20	13.68	13.93	26,935	+0.03(+0.22%)
Oct 19, 2021	13.00	13.95	13.00	13.90	93,466	+1.05(+8.17%)
Oct 18, 2021	12.67	12.95	12.43	12.85	32,580	+0.18(+1.42%)
Oct 15, 2021	12.51	12.75	12.41	12.67	10,068	+0.03(+0.24%)
Oct 14, 2021	12.67	12.67	12.53	12.64	12,190	+0.00(+0.00%)
Oct 13, 2021	12.56	12.66	12.14	12.64	20,995	+0.16(+1.28%)
Oct 12, 2021	12.08	12.56	12.08	12.48	18,209	+0.56(+4.70%)
Oct 11, 2021	11.67	12.15	11.67	11.92	14,963	+0.08(+0.68%)
Oct 08, 2021	11.80	12.11	11.80	11.84	4,665	-0.07(-0.59%)
Oct 07, 2021	12.00	12.05	11.74	11.91	17,809	-0.19(-1.57%)
Oct 06, 2021	12.06	12.10	11.76	12.10	5,859	+0.12(+1.00%)
Oct 05, 2021	11.97	12.68	11.80	11.98	52,994	+0.12(+1.01%)
Oct 04, 2021	11.90	12.01	11.80	11.86	17,272	-0.07(-0.59%)
Oct 01, 2021	11.90	12.19	11.80	11.93	24,681	+0.02(+0.17%)
Sep 30, 2021	12.06	12.24	11.91	11.91	5,253	-0.04(-0.33%)
Sep 29, 2021	11.90	12.13	11.90	11.95	3,920	-0.04(-0.33%)
Sep 28, 2021	12.01	12.01	11.81	11.99	3,915	-0.03(-0.25%)
Sep 27, 2021	11.80	12.14	11.72	12.02	19,981	+0.25(+2.12%)
Sep 24, 2021	11.70	11.85	11.68	11.77	5,342	-0.01(-0.08%)
Sep 23, 2021	11.51	11.89	11.51	11.78	17,319	+0.25(+2.17%)
Sep 22, 2021	11.49	11.69	11.49	11.53	8,731	+0.12(+1.05%)
Sep 21, 2021	11.65	11.65	11.33	11.41	13,414	-0.15(-1.30%)
Sep 20, 2021	12.00	12.01	11.11	11.56	43,106	-0.59(-4.86%)
Sep 17, 2021	12.08	12.15	11.71	12.15	29,242	-0.02(-0.16%)
Sep 16, 2021	12.05	12.40	11.99	12.17	3,536	-0.05(-0.41%)
Sep 15, 2021	12.03	12.33	12.03	12.22	13,034	+0.02(+0.16%)
Sep 14, 2021	12.62	12.62	12.09	12.20	23,242	-0.40(-3.17%)
Sep 13, 2021	12.35	12.73	12.26	12.60	25,546	+0.27(+2.19%)
Sep 10, 2021	12.13	12.48	12.02	12.33	23,604	+0.17(+1.40%)
Sep 09, 2021	11.64	12.17	11.57	12.16	25,714	+0.52(+4.47%)
Sep 08, 2021	11.90	12.02	11.58	11.64	16,816	-0.26(-2.18%)
Sep 07, 2021	11.94	12.04	11.82	11.90	6,694	+0.01(+0.08%)
Sep 03, 2021	11.91	12.12	11.82	11.89	14,343	-0.05(-0.42%)
Sep 02, 2021	12.32	12.36	11.80	11.94	33,793	-0.29(-2.37%)
Sep 01, 2021	12.21	12.37	12.10	12.23	37,552	-0.02(-0.16%)
Aug 31, 2021	12.20	12.42	11.95	12.25	33,691	+0.05(+0.41%)
Aug 30, 2021	12.97	12.97	11.77	12.20	124,751	-0.64(-4.98%)
Aug 27, 2021	12.30	13.00	12.30	12.84	146,622	+0.54(+4.39%)
Aug 26, 2021	13.39	13.39	12.15	12.30	176,919	-1.03(-7.73%)
Aug 25, 2021	13.62	13.64	13.03	13.33	100,337	-0.31(-2.27%)
Aug 24, 2021	13.91	14.05	13.47	13.64	147,066	-0.40(-2.85%)
Aug 23, 2021	13.49	14.36	13.49	14.04	115,234	+0.74(+5.56%)
Aug 20, 2021	13.19	13.56	13.00	13.30	56,243	+0.00(+0.00%)
Aug 19, 2021	13.34	13.56	13.15	13.30	38,038	-0.06(-0.45%)
Aug 18, 2021	13.36	13.84	13.20	13.36	20,725	-0.03(-0.22%)
Aug 17, 2021	13.45	13.61	13.12	13.39	84,479	+0.14(+1.07%)
Aug 16, 2021	13.38	13.39	13.01	13.25	28,284	-0.24(-1.79%)
Aug 13, 2021	13.74	14.00	13.49	13.49	33,080	-0.41(-2.95%)
Aug 12, 2021	13.76	13.97	13.75	13.90	33,933	+0.04(+0.29%)
Aug 11, 2021	13.88	13.97	13.03	13.86	15,491	-0.13(-0.93%)
Aug 10, 2021	13.02	14.00	13.02	13.99	59,765	+0.98(+7.53%)
Aug 09, 2021	13.19	13.49	13.00	13.01	12,039	-0.18(-1.36%)
Aug 06, 2021	13.20	13.25	12.90	13.19	13,494	+0.04(+0.30%)
Aug 05, 2021	12.81	13.18	12.80	13.15	13,425	+0.43(+3.38%)
Aug 04, 2021	12.82	12.98	12.71	12.72	14,436	-0.27(-2.08%)
Aug 03, 2021	12.92	13.08	12.80	12.99	10,540	+0.14(+1.09%)
Aug 02, 2021	13.00	13.25	12.80	12.85	14,686	-0.15(-1.15%)
Jul 30, 2021	12.99	13.20	12.99	13.00	13,352	+0.05(+0.39%)
Jul 29, 2021	12.83	13.15	12.69	12.95	27,623	+0.27(+2.13%)
Jul 28, 2021	12.70	12.91	12.59	12.68	18,549	+0.15(+1.20%)
Jul 27, 2021	12.58	12.63	12.34	12.53	14,928	-0.05(-0.40%)
Jul 26, 2021	12.34	12.65	12.34	12.58	29,934	+0.24(+1.94%)
Jul 23, 2021	12.22	12.75	12.22	12.34	23,558	+0.18(+1.48%)
Jul 22, 2021	12.64	12.64	12.08	12.16	16,535	-0.51(-4.03%)
Jul 21, 2021	12.19	12.69	12.12	12.67	61,926	+0.60(+4.97%)
Jul 20, 2021	11.53	12.42	11.53	12.07	41,811	+0.59(+5.14%)
Jul 19, 2021	12.32	12.49	11.11	11.48	95,659	-0.97(-7.79%)
Jul 16, 2021	12.60	12.74	12.40	12.45	27,747	-0.41(-3.19%)
Jul 15, 2021	12.65	12.90	12.53	12.86	53,140	+0.20(+1.58%)
Jul 14, 2021	12.82	12.95	12.37	12.66	85,620	-0.25(-1.94%)
Jul 13, 2021	12.89	12.92	12.59	12.91	99,957	+0.25(+1.97%)
Jul 12, 2021	12.78	12.79	12.55	12.66	71,550	-0.14(-1.09%)
Jul 09, 2021	12.38	13.12	12.36	12.80	127,793	+0.38(+3.06%)
Jul 08, 2021	12.66	13.18	12.25	12.42	323,964	-0.65(-4.99%)
Jul 07, 2021	13.04	13.22	13.00	13.07	66,037	-0.03(-0.22%)
Jul 06, 2021	13.60	13.67	13.07	13.10	39,583	-0.53(-3.89%)
Jul 02, 2021	13.69	13.91	13.44	13.63	37,203	-0.09(-0.66%)
Jul 01, 2021	13.48	13.96	13.40	13.72	42,659	+0.32(+2.39%)
Jun 30, 2021	13.87	14.13	12.85	13.40	150,163	-0.81(-5.70%)
Jun 29, 2021	13.75	14.83	13.75	14.21	61,869	+0.49(+3.57%)
Jun 28, 2021	14.12	14.34	13.61	13.72	102,871	-0.44(-3.11%)
Jun 25, 2021	15.55	15.63	13.90	14.16	251,089	-1.17(-7.63%)
Jun 24, 2021	14.21	15.55	14.12	15.33	368,790	+1.11(+7.81%)
Jun 23, 2021	14.35	14.35	13.90	14.22	40,855	-0.02(-0.14%)
Jun 22, 2021	14.09	14.49	13.63	14.24	111,157	+0.10(+0.71%)
Jun 21, 2021	13.70	14.19	13.58	14.14	121,532	+0.29(+2.09%)
Jun 18, 2021	13.60	13.99	13.29	13.85	55,125	+0.02(+0.14%)
Jun 17, 2021	14.00	14.07	13.55	13.83	47,594	-0.26(-1.85%)
Jun 16, 2021	14.00	14.18	13.71	14.09	121,189	+0.19(+1.37%)
Jun 15, 2021	13.15	13.90	13.15	13.90	68,926	+0.69(+5.22%)
Jun 14, 2021	13.45	13.63	13.21	13.21	33,831	-0.24(-1.78%)
Jun 11, 2021	13.77	13.80	13.45	13.45	23,176	-0.38(-2.75%)
Jun 10, 2021	13.79	13.89	13.60	13.83	39,749	+0.11(+0.80%)
Jun 09, 2021	13.75	14.13	13.69	13.72	35,239	-0.03(-0.22%)
Jun 08, 2021	14.06	14.06	13.60	13.75	46,372	-0.05(-0.36%)
Jun 07, 2021	13.99	14.30	13.78	13.80	87,444	-0.25(-1.78%)
Jun 04, 2021	14.00	14.14	13.77	14.05	94,554	+0.04(+0.29%)
Jun 03, 2021	13.64	14.06	13.41	14.01	199,003	+0.46(+3.39%)
Jun 02, 2021	14.06	14.06	13.19	13.55	129,308	-0.39(-2.80%)
Jun 01, 2021	13.40	13.95	13.31	13.94	111,321	+0.69(+5.21%)
May 28, 2021	13.15	13.60	12.96	13.25	103,867	+0.11(+0.84%)
May 27, 2021	13.34	13.48	12.60	13.14	130,796	-0.13(-0.98%)
May 26, 2021	13.45	14.25	12.90	13.27	388,688	-0.18(-1.34%)
May 25, 2021	13.00	14.90	12.51	13.45	719,405	+2.63(+24.36%)
May 24, 2021	10.82	10.95	10.66	10.81	26,022	-0.09(-0.78%)
May 21, 2021	10.87	10.90	10.63	10.90	27,468	+0.10(+0.93%)
May 20, 2021	10.49	10.88	10.26	10.80	38,314	+0.31(+3.00%)
May 19, 2021	10.27	10.60	10.03	10.49	89,556	-0.01(-0.14%)
May 18, 2021	10.44	10.77	10.26	10.50	65,274	+0.10(+0.96%)
May 17, 2021	10.32	10.48	10.24	10.40	8,325	+0.16(+1.56%)
May 14, 2021	10.20	10.40	10.00	10.24	34,606	+0.21(+2.09%)
May 13, 2021	10.39	10.49	9.860	10.03	17,553	-0.41(-3.93%)
May 12, 2021	10.17	10.42	10.03	10.44	27,437	+0.39(+3.88%)
May 11, 2021	10.00	10.24	9.720	10.05	37,524	-0.15(-1.47%)
May 10, 2021	10.25	10.25	10.00	10.20	12,426	-0.02(-0.20%)
May 07, 2021	10.16	10.25	9.983	10.22	17,975	+0.02(+0.20%)
May 06, 2021	10.33	10.33	9.910	10.20	17,579	+0.00(+0.00%)
May 05, 2021	10.00	10.24	9.580	10.20	54,326	-0.22(-2.11%)
May 04, 2021	9.980	10.48	9.400	10.42	174,379	+0.27(+2.66%)
May 03, 2021	8.440	10.20	8.300	10.15	607,184	+1.99(+24.39%)
Apr 30, 2021	8.410	8.460	8.010	8.160	17,400	-0.28(-3.32%)
Apr 29, 2021	8.510	8.540	8.170	8.440	9,176	-0.03(-0.35%)
Apr 28, 2021	8.430	8.600	8.429	8.470	62,509	+0.03(+0.36%)
Apr 27, 2021	8.440	8.500	8.380	8.440	31,276	+0.00(+0.00%)
Apr 26, 2021	8.380	8.490	8.340	8.440	7,913	+0.18(+2.18%)
Apr 23, 2021	7.990	8.490	7.990	8.260	23,600	+0.18(+2.23%)
Apr 22, 2021	8.080	8.100	7.930	8.080	14,876	+0.07(+0.87%)
Apr 21, 2021	8.100	8.348	8.000	8.010	14,600	+0.07(+0.88%)
Apr 20, 2021	8.030	8.080	7.920	7.940	21,087	-0.15(-1.85%)
Apr 19, 2021	7.980	8.170	7.980	8.090	11,883	-0.16(-1.94%)
Apr 16, 2021	8.220	8.250	8.110	8.250	2,300	+0.15(+1.85%)
Apr 15, 2021	8.151	8.312	8.080	8.100	11,260	-0.07(-0.86%)
Apr 14, 2021	8.080	8.290	8.080	8.170	11,808	+0.03(+0.37%)
Apr 13, 2021	8.290	8.290	8.080	8.140	12,764	-0.15(-1.81%)
Apr 12, 2021	8.465	8.465	8.290	8.290	19,178	-0.15(-1.78%)
Apr 09, 2021	8.420	8.460	8.300	8.440	8,000	+0.13(+1.56%)
Apr 08, 2021	8.380	8.385	8.310	8.310	6,509	-0.07(-0.84%)
Apr 07, 2021	8.442	8.470	8.320	8.380	19,153	+0.00(+0.01%)
Apr 06, 2021	8.490	8.500	8.270	8.379	14,199	-0.07(-0.78%)
Apr 05, 2021	8.300	8.518	8.186	8.445	32,849	+0.29(+3.49%)
Apr 01, 2021	8.150	8.200	8.150	8.160	4,100	+0.07(+0.87%)
Mar 31, 2021	8.310	8.640	8.070	8.090	28,165	-0.21(-2.53%)
Mar 30, 2021	7.970	8.360	7.900	8.300	18,992	+0.31(+3.88%)
Mar 29, 2021	8.010	8.225	7.990	7.990	25,202	-0.16(-1.96%)
Mar 26, 2021	8.000	8.240	8.000	8.150	26,700	+0.11(+1.37%)
Mar 25, 2021	8.010	8.120	7.910	8.040	8,509	-0.10(-1.23%)
Mar 24, 2021	7.920	8.200	7.920	8.140	13,814	+0.14(+1.75%)
Mar 23, 2021	8.390	8.390	7.950	8.000	16,003	-0.34(-4.08%)
Mar 22, 2021	8.310	8.440	8.240	8.340	18,415	+0.11(+1.34%)
Mar 19, 2021	7.930	8.300	7.850	8.230	24,900	+0.39(+4.97%)
Mar 18, 2021	8.221	8.486	7.820	7.840	24,406	-0.39(-4.74%)
Mar 17, 2021	8.160	8.400	7.750	8.230	48,372	+0.00(+0.00%)
Mar 16, 2021	8.410	8.480	8.000	8.230	63,922	-0.10(-1.20%)
Mar 15, 2021	8.700	8.750	8.280	8.330	104,548	-0.33(-3.81%)
Mar 12, 2021	8.600	8.690	8.130	8.660	96,400	+0.13(+1.52%)
Mar 11, 2021	8.330	8.700	8.330	8.530	16,066	+0.14(+1.67%)
Mar 10, 2021	8.390	8.680	8.350	8.390	20,712	-0.03(-0.36%)
Mar 09, 2021	8.440	8.531	8.410	8.420	12,630	-0.08(-0.94%)
Mar 08, 2021	8.320	8.700	8.320	8.500	14,329	+0.11(+1.31%)
Mar 05, 2021	8.400	8.570	8.120	8.390	15,900	+0.14(+1.70%)
Mar 04, 2021	8.730	8.767	8.250	8.250	18,823	-0.39(-4.51%)
Mar 03, 2021	8.653	8.990	8.550	8.640	50,789	-0.09(-1.03%)
Mar 02, 2021	8.920	9.100	8.500	8.730	14,946	-0.36(-3.96%)
Mar 01, 2021	8.370	9.200	8.370	9.090	40,055	+0.72(+8.60%)
Feb 26, 2021	8.920	8.920	8.360	8.370	12,100	-0.40(-4.56%)
Feb 25, 2021	8.370	8.900	8.370	8.770	26,045	+0.03(+0.34%)
Feb 24, 2021	8.900	9.250	8.610	8.740	49,823	-0.16(-1.80%)
Feb 23, 2021	8.350	9.900	7.760	8.900	431,472	+1.49(+20.11%)
Feb 22, 2021	7.530	7.530	7.300	7.410	45,754	+0.03(+0.41%)
Feb 19, 2021	7.290	7.420	7.258	7.380	6,800	+0.13(+1.79%)
Feb 18, 2021	7.540	7.690	7.070	7.250	31,717	-0.29(-3.85%)
Feb 17, 2021	7.770	7.770	7.500	7.540	4,498	-0.18(-2.33%)
Feb 16, 2021	7.510	7.720	7.390	7.720	35,610	+0.29(+3.83%)
Feb 12, 2021	7.292	7.520	7.292	7.435	24,400	+0.08(+1.16%)
Feb 11, 2021	7.250	7.400	7.243	7.350	24,222	+0.07(+0.96%)
Feb 10, 2021	7.340	7.390	7.150	7.280	21,001	-0.06(-0.82%)
Feb 09, 2021	7.280	7.430	6.810	7.340	30,334	+0.02(+0.27%)
Feb 08, 2021	7.275	7.360	7.275	7.320	7,998	+0.08(+1.10%)
Feb 05, 2021	7.350	7.380	7.240	7.240	27,200	-0.04(-0.55%)
Feb 04, 2021	7.380	7.380	7.280	7.280	14,059	-0.12(-1.63%)
Feb 03, 2021	7.190	7.401	7.000	7.401	15,202	+0.18(+2.50%)
Feb 02, 2021	7.060	7.390	7.060	7.220	9,119	+0.16(+2.27%)
Feb 01, 2021	7.060	7.130	7.038	7.060	7,236	-0.10(-1.40%)
Jan 29, 2021	7.180	7.180	6.950	7.160	9,600	-0.02(-0.28%)
Jan 28, 2021	7.220	7.220	7.015	7.180	9,004	+0.14(+1.99%)
Jan 27, 2021	7.390	7.390	7.040	7.040	10,289	-0.33(-4.48%)
Jan 26, 2021	7.080	7.390	7.050	7.370	29,995	+0.25(+3.51%)
Jan 25, 2021	7.110	7.193	7.100	7.120	7,294	+0.09(+1.28%)
Jan 22, 2021	7.240	7.240	7.020	7.030	1,200	-0.08(-1.13%)
Jan 21, 2021	7.080	7.220	7.060	7.110	4,472	-0.06(-0.84%)
Jan 20, 2021	7.380	7.380	7.150	7.170	16,960	-0.19(-2.58%)
Jan 19, 2021	6.700	7.420	6.700	7.360	15,395	+0.07(+0.94%)
Jan 15, 2021	7.260	7.421	7.200	7.291	26,400	+0.00(+0.02%)
Jan 14, 2021	6.850	7.305	6.850	7.290	25,355	+0.46(+6.73%)
Jan 13, 2021	7.290	7.310	6.830	6.830	25,132	-0.36(-5.01%)
Jan 12, 2021	7.180	7.310	7.180	7.190	28,344	+0.02(+0.28%)
Jan 11, 2021	7.170	7.175	7.050	7.170	14,073	+0.00(+0.00%)
Jan 08, 2021	7.190	7.190	7.150	7.170	22,200	+0.01(+0.14%)
Jan 07, 2021	7.030	7.190	7.030	7.160	15,284	+0.11(+1.56%)
Jan 06, 2021	6.900	7.300	6.871	7.050	59,849	+0.13(+1.88%)
Jan 05, 2021	6.862	6.920	6.810	6.920	10,680	+0.17(+2.52%)
Jan 04, 2021	6.930	6.976	6.750	6.750	12,704	-0.11(-1.60%)
Dec 31, 2020		6.860	6.860	6.860	17,040	+0.02(+0.25%)
Dec 30, 2020	6.895	6.980	6.840	6.843	17,040	+0.00(+0.04%)
Dec 29, 2020	6.870	6.930	6.840	6.840	3,682	-0.07(-1.01%)
Dec 28, 2020	6.900	6.965	6.820	6.910	17,123	+0.11(+1.62%)
Dec 24, 2020	6.860	7.000	6.800	6.800	5,500	-0.10(-1.45%)
Dec 23, 2020	6.910	7.020	6.860	6.900	12,376	+0.00(+0.00%)
Dec 22, 2020	6.960	7.020	6.895	6.900	10,518	-0.03(-0.43%)
Dec 21, 2020	6.700	7.080	6.700	6.930	7,843	+0.17(+2.51%)
Dec 18, 2020	7.120	7.120	6.760	6.760	15,500	-0.29(-4.05%)
Dec 17, 2020	6.968	7.140	6.909	7.045	9,103	+0.24(+3.45%)
Dec 16, 2020	6.800	7.090	6.800	6.810	9,014	-0.20(-2.85%)
Dec 15, 2020	7.080	7.110	6.554	7.010	27,084	+0.20(+2.94%)
Dec 14, 2020	6.900	7.080	6.800	6.810	15,738	-0.13(-1.87%)
Dec 11, 2020	7.050	7.130	6.740	6.940	11,900	-0.11(-1.56%)
Dec 10, 2020	7.030	7.140	7.020	7.050	18,101	-0.03(-0.42%)
Dec 09, 2020	7.090	7.140	7.060	7.080	27,034	+0.07(+1.00%)
Dec 08, 2020	7.150	7.180	7.010	7.010	12,865	-0.14(-1.96%)
Dec 07, 2020	7.150	7.190	7.010	7.150	14,464	-0.02(-0.29%)
Dec 04, 2020	7.050	7.304	7.010	7.171	28,800	+0.07(+1.00%)
Dec 03, 2020	6.550	7.180	6.550	7.100	77,616	+0.61(+9.40%)
Dec 02, 2020	6.400	6.520	6.360	6.490	17,746	+0.10(+1.56%)
Dec 01, 2020	6.237	6.460	6.210	6.390	17,465	+0.18(+2.90%)
Nov 30, 2020	6.200	6.350	6.170	6.210	15,791	-0.03(-0.48%)
Nov 27, 2020	6.200	6.293	6.180	6.240	6,200	+0.05(+0.81%)
Nov 25, 2020	6.190	6.270	6.170	6.190	16,900	-0.02(-0.32%)
Nov 24, 2020	6.080	6.240	6.070	6.210	10,819	+0.12(+1.97%)
Nov 23, 2020	6.231	6.231	6.060	6.090	19,466	+0.05(+0.81%)
Nov 20, 2020	6.190	6.190	6.040	6.041	10,800	+0.01(+0.18%)
Nov 19, 2020	5.970	6.100	5.910	6.030	30,661	+0.10(+1.69%)
Nov 18, 2020	5.950	5.950	5.785	5.930	17,124	+0.13(+2.24%)
Nov 17, 2020	5.800	5.885	5.770	5.800	28,937	+0.10(+1.75%)
Nov 16, 2020	5.898	5.898	5.700	5.700	4,968	-0.09(-1.55%)
Nov 13, 2020	5.810	5.810	5.560	5.790	2,000	+0.08(+1.37%)
Nov 12, 2020	5.750	5.750	5.710	5.712	1,236	-0.07(-1.18%)
Nov 11, 2020	5.700	5.900	5.700	5.780	2,981	+0.08(+1.40%)
Nov 10, 2020	5.780	5.810	5.700	5.700	4,389	-0.10(-1.72%)
Nov 09, 2020	5.980	5.980	5.740	5.800	12,233	+0.09(+1.58%)
Nov 06, 2020	5.720	5.740	5.645	5.710	3,700	+0.05(+0.88%)
Nov 05, 2020	5.560	5.660	5.550	5.660	6,291	+0.10(+1.72%)
Nov 04, 2020	5.550	5.690	5.550	5.564	6,062	-0.02(-0.28%)
Nov 03, 2020	5.656	5.665	5.580	5.580	4,662	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Friedman Industries Inc (NY: FRD )

Historical Prices

Popular Pages