Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.85	16.85	15.34	15.69	1,473,206	-1.15(-6.84%)
Oct 29, 2009	16.52	17.88	16.52	16.84	1,868,598	+0.64(+3.93%)
Oct 28, 2009	17.18	17.27	16.19	16.20	1,068,452	-0.97(-5.62%)
Oct 27, 2009	17.18	17.47	17.01	17.17	1,174,876	+0.00(+0.00%)
Oct 26, 2009	17.15	17.49	16.48	17.17	876,673	+0.07(+0.42%)
Oct 23, 2009	17.08	17.19	16.89	17.10	1,122,118	-0.59(-3.32%)
Oct 22, 2009	16.95	17.81	16.78	17.68	894,030	+0.77(+4.52%)
Oct 21, 2009	16.68	17.30	16.65	16.92	1,273,388	+0.14(+0.85%)
Oct 20, 2009	16.59	16.84	16.58	16.77	654,497	+0.06(+0.38%)
Oct 19, 2009	16.47	16.76	16.22	16.71	273,316	+0.23(+1.39%)
Oct 16, 2009	16.10	16.62	15.98	16.48	830,895	+0.18(+1.10%)
Oct 15, 2009	16.32	16.33	16.00	16.30	555,733	-0.19(-1.13%)
Oct 14, 2009	16.19	16.58	16.03	16.49	544,855	+0.53(+3.32%)
Oct 13, 2009	15.99	16.07	15.71	15.96	422,362	-0.09(-0.53%)
Oct 12, 2009	16.19	16.37	15.85	16.04	486,750	-0.04(-0.27%)
Oct 09, 2009	15.98	16.19	15.85	16.09	301,715	+0.10(+0.63%)
Oct 08, 2009	15.75	16.19	15.75	15.99	721,567	+0.29(+1.87%)
Oct 07, 2009	15.62	15.74	15.41	15.69	532,549	-0.03(-0.18%)
Oct 06, 2009	15.79	15.96	15.41	15.72	957,736	+0.13(+0.83%)
Oct 05, 2009	15.38	15.66	15.23	15.59	657,338	+0.33(+2.16%)
Oct 02, 2009	15.35	15.56	14.99	15.26	685,071	-0.30(-1.93%)
Oct 01, 2009	16.52	16.52	15.51	15.56	818,388	-0.97(-5.84%)
Sep 30, 2009	17.02	17.02	16.27	16.53	840,239	-0.44(-2.61%)
Sep 29, 2009	17.18	17.40	16.93	16.97	645,820	-0.20(-1.17%)
Sep 28, 2009	16.58	17.65	16.46	17.17	1,291,120	+0.73(+4.44%)
Sep 25, 2009	16.23	16.69	16.12	16.44	1,342,976	+0.21(+1.32%)
Sep 24, 2009	16.94	17.03	16.03	16.23	807,354	-0.62(-3.69%)
Sep 23, 2009	16.81	17.30	16.54	16.85	957,747	+0.14(+0.81%)
Sep 22, 2009	16.69	16.87	16.28	16.72	1,137,354	+0.19(+1.17%)
Sep 21, 2009	16.25	16.63	15.96	16.52	1,006,594	+0.07(+0.44%)
Sep 18, 2009	16.82	16.82	16.07	16.45	955,237	+0.38(+2.36%)
Sep 17, 2009	16.70	16.76	16.01	16.07	1,330,653	-0.43(-2.60%)
Sep 16, 2009	15.74	17.17	15.74	16.50	2,622,561	+0.96(+6.17%)
Sep 15, 2009	15.09	15.67	14.92	15.54	828,339	+0.47(+3.13%)
Sep 14, 2009	14.58	15.08	14.20	15.07	1,052,023	+0.32(+2.18%)
Sep 11, 2009	14.69	14.81	14.43	14.75	912,727	+0.14(+0.93%)
Sep 10, 2009	14.37	14.63	14.15	14.61	602,917	+0.19(+1.29%)
Sep 09, 2009	14.16	14.53	13.97	14.43	566,554	+0.26(+1.87%)
Sep 08, 2009	13.89	14.30	13.77	14.16	850,341	+0.36(+2.64%)
Sep 04, 2009	13.70	13.85	13.46	13.80	690,811	+0.15(+1.10%)
Sep 03, 2009	13.60	13.76	13.40	13.65	522,299	+0.13(+0.95%)
Sep 02, 2009	13.47	13.55	13.09	13.52	1,148,159	-0.11(-0.79%)
Sep 01, 2009	14.11	14.45	13.50	13.63	1,011,058	-0.53(-3.74%)
Aug 31, 2009	14.24	14.36	14.00	14.16	858,609	-0.20(-1.39%)
Aug 28, 2009	15.01	15.01	14.19	14.36	949,114	-0.43(-2.90%)
Aug 27, 2009	14.76	14.82	14.15	14.79	651,392	+0.15(+1.03%)
Aug 26, 2009	14.96	14.96	14.50	14.63	871,481	-0.40(-2.66%)
Aug 25, 2009	14.90	15.24	14.81	15.04	723,330	+0.27(+1.84%)
Aug 24, 2009	14.81	15.18	14.70	14.76	1,320,860	-0.03(-0.19%)
Aug 21, 2009	14.65	15.02	14.45	14.79	951,530	+0.32(+2.22%)
Aug 20, 2009	14.48	14.61	14.21	14.47	683,332	-0.01(-0.05%)
Aug 19, 2009	14.06	14.66	13.96	14.48	724,106	+0.05(+0.35%)
Aug 18, 2009	13.93	14.48	13.76	14.43	1,118,053	+0.78(+5.71%)
Aug 17, 2009	13.95	13.98	13.61	13.65	963,872	-0.56(-3.93%)
Aug 14, 2009	14.44	14.44	13.95	14.21	892,678	-0.24(-1.63%)
Aug 13, 2009	14.43	14.52	14.22	14.44	734,051	+0.15(+1.05%)
Aug 12, 2009	14.15	14.56	13.99	14.29	1,066,857	+0.19(+1.37%)
Aug 11, 2009	14.12	14.23	13.88	14.10	1,133,776	-0.02(-0.15%)
Aug 10, 2009	14.38	14.38	13.99	14.12	838,665	-0.31(-2.18%)
Aug 07, 2009	13.98	14.58	13.97	14.43	1,065,979	+0.72(+5.21%)
Aug 06, 2009	13.86	14.08	13.64	13.72	844,464	-0.01(-0.10%)
Aug 05, 2009	13.89	14.27	13.64	13.73	1,069,804	-0.32(-2.29%)
Aug 04, 2009	13.35	14.37	13.35	14.06	1,637,321	+0.75(+5.64%)
Aug 03, 2009	13.37	13.40	12.85	13.30	1,373,582	+0.21(+1.64%)
Jul 31, 2009	12.63	13.28	12.41	13.09	952,079	+0.47(+3.74%)
Jul 30, 2009	12.40	13.38	11.88	12.62	3,277,990	+1.58(+14.32%)
Jul 29, 2009	11.27	11.49	10.98	11.04	494,633	-0.40(-3.50%)
Jul 28, 2009	11.44	11.74	11.24	11.44	456,032	-0.08(-0.68%)
Jul 27, 2009	11.55	11.62	11.39	11.52	585,524	+0.07(+0.63%)
Jul 24, 2009	11.56	11.59	11.24	11.44	1,294	-0.19(-1.60%)
Jul 23, 2009	11.16	11.70	11.01	11.63	425,404	+0.51(+4.63%)
Jul 22, 2009	10.87	11.27	10.83	11.12	427,558	+0.16(+1.44%)
Jul 21, 2009	11.10	11.24	10.84	10.96	316,624	+0.03(+0.26%)
Jul 20, 2009	10.61	10.98	10.56	10.93	362,749	+0.39(+3.73%)
Jul 17, 2009	10.46	10.60	10.18	10.54	542,881	+0.08(+0.75%)
Jul 16, 2009	10.29	10.49	10.12	10.46	461,926	+0.14(+1.32%)
Jul 15, 2009	9.900	10.39	9.778	10.32	528,793	+0.64(+6.57%)
Jul 14, 2009	9.306	9.771	9.306	9.685	437,779	+0.25(+2.65%)
Jul 13, 2009	9.141	9.456	9.127	9.435	387,405	+0.29(+3.21%)
Jul 10, 2009	9.063	9.206	8.977	9.141	335,636	-0.04(-0.39%)
Jul 09, 2009	8.948	9.263	8.712	9.177	569,474	+0.34(+3.80%)
Jul 08, 2009	9.091	9.091	8.769	8.841	707,853	-0.21(-2.29%)
Jul 07, 2009	8.941	9.156	8.927	9.048	717,319	+0.08(+0.88%)
Jul 06, 2009	8.891	9.013	8.727	8.970	348,610	+0.04(+0.48%)
Jul 02, 2009	9.084	9.163	8.784	8.927	495,258	-0.28(-3.03%)
Jul 01, 2009	9.098	9.370	8.955	9.206	471,763	+0.21(+2.31%)
Jun 30, 2009	8.920	9.077	8.841	8.998	616,440	+0.06(+0.72%)
Jun 29, 2009	8.734	9.063	8.626	8.934	552,188	+0.22(+2.55%)
Jun 26, 2009	8.583	8.748	8.426	8.712	951,635	+0.08(+0.91%)
Jun 25, 2009	8.312	8.634	8.305	8.634	602,409	-0.01(-0.08%)
Jun 24, 2009	8.455	8.734	8.397	8.641	645,047	+0.26(+3.07%)
Jun 23, 2009	8.362	8.612	8.161	8.383	538,799	-0.01(-0.17%)
Jun 22, 2009	8.777	9.020	8.397	8.397	500,547	-0.46(-5.25%)
Jun 19, 2009	9.370	9.370	8.791	8.862	576,990	-0.06(-0.72%)
Jun 18, 2009	8.812	9.027	8.748	8.927	515,327	+0.08(+0.89%)
Jun 17, 2009	8.948	9.106	8.455	8.848	1,175,532	-0.11(-1.20%)
Jun 16, 2009	9.363	9.549	8.841	8.955	1,694,561	-0.34(-3.69%)
Jun 15, 2009	9.592	9.699	9.056	9.299	1,652,711	-0.37(-3.85%)
Jun 12, 2009	11.22	11.26	9.478	9.671	3,798,708	-1.64(-14.48%)
Jun 11, 2009	11.59	11.95	11.24	11.31	815,049	-0.13(-1.13%)
Jun 10, 2009	11.60	11.77	11.28	11.44	723,672	-0.09(-0.81%)
Jun 09, 2009	11.53	11.72	11.45	11.53	708,359	+0.03(+0.25%)
Jun 08, 2009	11.37	11.59	11.21	11.50	1,020,338	-0.03(-0.25%)
Jun 05, 2009	11.92	12.16	11.32	11.53	1,026,631	-0.27(-2.30%)
Jun 04, 2009	11.62	11.83	11.45	11.80	1,277,769	+0.31(+2.74%)
Jun 03, 2009	11.59	11.75	11.32	11.49	1,121,302	-0.17(-1.47%)
Jun 02, 2009	11.68	11.78	11.27	11.66	1,198,543	-0.06(-0.49%)
Jun 01, 2009	11.62	11.82	11.40	11.72	1,302,391	+0.29(+2.57%)
May 29, 2009	11.52	11.59	11.18	11.42	1,140,473	+0.13(+1.14%)
May 28, 2009	11.07	11.41	10.74	11.29	2,999,334	-0.61(-5.11%)
May 27, 2009	12.27	12.57	11.85	11.90	790,026	-0.45(-3.65%)
May 26, 2009	11.75	12.45	11.54	12.35	630,731	+0.55(+4.67%)
May 22, 2009	11.96	12.07	11.74	11.80	403,256	-0.14(-1.20%)
May 21, 2009	12.14	12.15	11.67	11.95	647,026	-0.39(-3.19%)
May 20, 2009	12.32	12.93	12.24	12.34	537,250	+0.06(+0.52%)
May 19, 2009	12.14	12.47	11.74	12.27	507,544	+0.01(+0.12%)
May 18, 2009	12.30	12.30	11.92	12.26	577,681	+0.04(+0.35%)
May 15, 2009	11.72	12.57	11.45	12.22	894,863	+0.49(+4.21%)
May 14, 2009	11.01	11.87	11.00	11.72	1,023,888	+0.72(+6.57%)
May 13, 2009	11.51	11.51	10.89	11.00	727,819	-0.69(-5.93%)
May 12, 2009	12.16	12.45	11.39	11.70	942,215	-0.42(-3.48%)
May 11, 2009	12.62	12.62	12.07	12.12	740,021	-0.71(-5.52%)
May 08, 2009	12.33	13.03	12.33	12.83	947,653	+0.74(+6.09%)
May 07, 2009	12.93	13.18	11.94	12.09	792,003	-0.69(-5.43%)
May 06, 2009	12.42	12.86	12.23	12.78	825,920	+0.64(+5.30%)
May 05, 2009	12.49	12.79	11.93	12.14	723,285	-0.33(-2.64%)
May 04, 2009	11.50	12.52	11.27	12.47	1,397,011	+1.72(+16.05%)
May 01, 2009	10.32	11.12	9.957	10.74	724,620	+0.30(+2.88%)
Apr 30, 2009	10.91	11.38	10.20	10.44	1,264,459	-0.37(-3.44%)
Apr 29, 2009	10.29	11.18	10.18	10.82	962,212	+0.66(+6.48%)
Apr 28, 2009	10.25	10.53	10.01	10.16	852,967	-0.24(-2.27%)
Apr 27, 2009	10.23	10.51	10.09	10.39	537,456	-0.15(-1.43%)
Apr 24, 2009	10.12	10.69	9.943	10.54	469,898	+0.50(+4.99%)
Apr 23, 2009	10.11	10.21	9.742	10.04	461,507	-0.06(-0.64%)
Apr 22, 2009	9.835	10.38	9.613	10.11	415,071	+0.18(+1.80%)
Apr 21, 2009	9.242	10.03	9.063	9.928	652,929	+0.67(+7.26%)
Apr 20, 2009	9.649	9.649	9.134	9.256	795,176	-0.54(-5.48%)
Apr 17, 2009	9.578	9.943	9.492	9.792	470,098	+0.25(+2.62%)
Apr 16, 2009	9.335	9.642	9.249	9.542	691,959	+0.36(+3.89%)
Apr 15, 2009	8.905	9.220	8.755	9.184	459,849	+0.30(+3.38%)
Apr 14, 2009	8.827	9.106	8.548	8.884	486,708	+0.00(+0.00%)
Apr 13, 2009	9.063	9.098	8.748	8.884	616,939	-0.31(-3.35%)
Apr 09, 2009	8.462	9.256	8.333	9.191	836,541	+0.96(+11.64%)
Apr 08, 2009	7.875	8.233	7.847	8.233	764,303	+0.44(+5.60%)
Apr 07, 2009	7.968	8.076	7.568	7.797	1,045,928	-0.82(-9.47%)
Apr 06, 2009	8.433	8.877	8.433	8.612	665,068	+0.06(+0.75%)
Apr 03, 2009	8.598	8.648	8.412	8.548	678,064	-0.06(-0.67%)
Apr 02, 2009	8.161	8.705	7.975	8.605	845,515	+0.74(+9.36%)
Apr 01, 2009	7.382	7.947	7.239	7.868	856,603	+0.35(+4.66%)
Mar 31, 2009	7.282	7.611	7.203	7.518	1,071,997	+0.36(+5.00%)
Mar 30, 2009	7.289	7.482	7.089	7.160	454,312	-0.59(-7.57%)
Mar 26, 2009	7.403	7.747	7.303	7.747	678,269	+0.47(+6.49%)
Mar 25, 2009	7.160	7.453	6.973	7.274	555,933	+0.11(+1.60%)
Mar 24, 2009	6.953	7.375	6.795	7.160	608,316	+0.10(+1.42%)
Mar 23, 2009	6.845	7.060	6.810	7.060	659,695	+0.39(+5.79%)
Mar 20, 2009	6.752	7.081	6.373	6.674	1,461,736	-0.59(-8.08%)
Mar 19, 2009	7.217	7.460	7.110	7.260	921,480	+0.13(+1.81%)
Mar 18, 2009	6.702	7.189	6.688	7.131	539,692	+0.28(+4.07%)
Mar 17, 2009	6.810	6.852	6.552	6.852	308,938	+0.16(+2.46%)
Mar 16, 2009	6.795	7.017	6.645	6.688	748,352	+0.08(+1.19%)
Mar 13, 2009	6.595	6.652	6.366	6.609	0	+0.09(+1.32%)
Mar 12, 2009	6.481	6.559	6.101	6.523	1,316,705	+0.13(+2.01%)
Mar 11, 2009	6.373	6.452	6.194	6.395	955,706	+0.02(+0.34%)
Mar 10, 2009	5.915	6.438	5.887	6.373	1,276,261	+0.62(+10.82%)
Mar 09, 2009	5.865	5.923	5.701	5.751	798,766	-0.08(-1.35%)
Mar 06, 2009	6.159	6.166	5.701	5.830	0	-0.14(-2.40%)
Mar 05, 2009	6.459	6.502	5.880	5.973	737,517	-0.64(-9.63%)
Mar 04, 2009	6.767	6.802	6.488	6.609	752,248	-0.23(-3.35%)
Mar 02, 2009	7.360	7.410	6.817	6.838	721,951	-0.66(-8.78%)
Feb 27, 2009	7.568	7.797	7.489	7.496	0	-0.25(-3.23%)
Feb 26, 2009	7.882	8.004	7.704	7.747	576,167	-0.01(-0.09%)
Feb 25, 2009	7.825	7.954	7.661	7.754	739,783	-0.14(-1.81%)
Feb 24, 2009	7.811	8.011	7.575	7.897	566,160	+0.15(+1.94%)
Feb 23, 2009	8.026	8.119	7.747	7.747	667,089	-0.22(-2.78%)
Feb 20, 2009	8.161	8.290	7.854	7.968	678,713	-0.34(-4.05%)
Feb 19, 2009	8.769	8.784	8.262	8.305	442,233	-0.34(-3.89%)
Feb 18, 2009	8.798	8.898	8.512	8.641	536,008	-0.08(-0.90%)
Feb 17, 2009	8.941	8.941	8.655	8.719	676,934	-0.49(-5.28%)
Feb 13, 2009	9.578	9.692	9.127	9.206	506,296	-0.34(-3.52%)
Feb 12, 2009	9.284	9.685	9.056	9.542	998,662	+0.21(+2.30%)
Feb 11, 2009	9.299	9.563	9.199	9.327	771,176	+0.09(+1.01%)
Feb 10, 2009	9.492	9.671	9.141	9.234	954,747	-0.31(-3.30%)
Feb 09, 2009	9.435	9.599	9.320	9.549	1,285,277	+0.16(+1.68%)
Feb 06, 2009	9.141	9.528	9.141	9.392	1,470,200	+0.25(+2.74%)
Feb 05, 2009	9.063	9.406	8.884	9.141	719,663	+0.05(+0.55%)
Feb 04, 2009	8.898	9.363	8.812	9.091	838,475	+0.24(+2.67%)
Feb 03, 2009	9.163	9.255	8.691	8.855	745,219	-0.36(-3.88%)
Feb 02, 2009	9.377	9.592	9.070	9.213	707,962	-0.34(-3.59%)
Jan 30, 2009	9.463	9.685	9.413	9.556	0	+0.14(+1.52%)
Jan 29, 2009	10.82	10.97	9.342	9.413	1,317,056	-1.75(-15.64%)
Jan 28, 2009	10.59	11.16	10.51	11.16	609,633	+0.79(+7.59%)
Jan 27, 2009	10.41	10.66	10.14	10.37	802,966	-0.03(-0.27%)
Jan 26, 2009	10.18	10.57	10.10	10.40	521,635	+0.25(+2.47%)
Jan 23, 2009	9.900	10.26	9.778	10.15	716,267	+0.00(+0.00%)
Jan 22, 2009	10.42	10.49	10.02	10.15	746,779	-0.43(-4.06%)
Jan 21, 2009	10.44	10.60	10.10	10.58	775,679	+0.21(+2.07%)
Jan 20, 2009	10.92	10.94	10.28	10.36	573,921	-0.64(-5.85%)
Jan 16, 2009	10.85	11.14	10.66	11.01	683,726	+0.24(+2.26%)
Jan 15, 2009	10.26	10.85	10.04	10.77	507,181	+0.29(+2.73%)
Jan 14, 2009	10.72	10.79	10.25	10.48	518,245	-0.54(-4.87%)
Jan 13, 2009	10.86	11.04	10.69	11.02	591,071	+0.06(+0.59%)
Jan 12, 2009	11.40	11.41	10.74	10.95	614,509	-0.53(-4.61%)
Jan 09, 2009	11.46	11.85	10.94	11.48	1,261,747	-0.03(-0.25%)
Jan 08, 2009	11.03	11.56	10.79	11.51	690,066	+0.50(+4.55%)
Jan 07, 2009	11.49	11.50	10.92	11.01	594,173	-0.71(-6.04%)
Jan 06, 2009	11.47	11.92	11.33	11.72	690,288	+0.40(+3.54%)
Jan 05, 2009	11.12	11.52	10.90	11.32	680,108	+0.11(+1.02%)
Jan 02, 2009	10.99	11.29	10.64	11.20	0	+0.26(+2.35%)
Jan 01, 2009	10.64	11.02	10.61	10.94	0	+0.00(+0.00%)
Dec 31, 2008	10.64	11.02	10.61	10.94	939,284	+0.26(+2.48%)
Dec 30, 2008	10.13	10.70	10.09	10.68	847,429	+0.69(+6.87%)
Dec 29, 2008	10.08	10.15	9.792	9.993	598,788	-0.01(-0.14%)
Dec 26, 2008	10.06	10.12	9.928	10.01	369,877	+0.01(+0.07%)
Dec 24, 2008	9.828	10.10	9.828	10.000	192,290	+0.13(+1.30%)
Dec 23, 2008	10.21	10.43	9.821	9.871	633,144	-0.37(-3.63%)
Dec 22, 2008	10.51	10.51	9.928	10.24	921,443	-0.30(-2.85%)
Dec 19, 2008	10.36	10.67	10.14	10.54	1,252,993	+0.21(+2.01%)
Dec 18, 2008	10.48	10.48	10.04	10.34	1,354,588	-0.06(-0.55%)
Dec 17, 2008	10.55	10.73	10.24	10.39	1,221,407	-0.36(-3.33%)
Dec 16, 2008	10.62	10.80	9.599	10.75	1,841,647	-0.43(-3.84%)
Dec 15, 2008	12.15	12.19	10.83	11.18	1,546,861	-0.97(-7.95%)
Dec 12, 2008	11.58	12.40	11.44	12.15	0	+0.09(+0.71%)
Dec 11, 2008	12.59	13.23	11.95	12.06	2,281,750	-2.65(-18.04%)
Dec 10, 2008	14.44	14.93	14.29	14.71	720,420	+0.49(+3.42%)
Dec 09, 2008	14.11	14.67	13.90	14.23	1,176,130	+0.04(+0.30%)
Dec 08, 2008	14.07	14.58	13.63	14.18	1,074,642	+0.45(+3.28%)
Dec 05, 2008	13.10	13.76	12.36	13.73	773,720	+0.53(+4.01%)
Dec 04, 2008	13.15	13.68	12.85	13.20	528,368	-0.24(-1.81%)
Dec 03, 2008	13.08	13.89	12.88	13.45	814,152	-0.10(-0.74%)
Dec 02, 2008	12.84	13.56	12.75	13.55	639,981	+0.93(+7.37%)
Dec 01, 2008	14.59	14.59	12.60	12.62	1,004,034	-2.18(-14.74%)
Nov 28, 2008	14.35	14.82	14.23	14.80	163,971	+0.32(+2.22%)
Nov 26, 2008	13.70	14.61	13.46	14.48	759,189	+0.51(+3.69%)
Nov 25, 2008	14.19	14.20	13.27	13.96	834,239	+0.00(+0.00%)
Nov 24, 2008	12.92	14.23	12.72	13.96	731,519	+1.17(+9.11%)
Nov 21, 2008	12.30	12.88	11.96	12.80	1,546,027	+0.43(+3.47%)
Nov 20, 2008	13.47	13.98	12.34	12.37	1,157,091	-1.30(-9.52%)
Nov 19, 2008	14.95	15.40	13.65	13.67	638,666	-1.28(-8.56%)
Nov 18, 2008	15.06	15.34	14.38	14.95	532,906	-0.06(-0.43%)
Nov 17, 2008	15.17	15.71	15.01	15.01	599,194	-0.28(-1.82%)
Nov 14, 2008	15.94	16.22	15.22	15.29	0	-0.92(-5.69%)
Nov 13, 2008	15.14	16.22	14.31	16.22	1,080,861	+1.17(+7.75%)
Nov 12, 2008	16.11	16.11	15.00	15.05	679,374	-1.34(-8.20%)
Nov 11, 2008	16.98	17.15	15.99	16.39	553,349	-0.76(-4.42%)
Nov 10, 2008	18.15	18.32	16.79	17.15	534,128	-0.63(-3.54%)
Nov 07, 2008	17.47	17.93	17.30	17.78	590,677	+0.44(+2.56%)
Nov 06, 2008	18.23	18.50	17.34	17.34	619,594	-0.97(-5.31%)
Nov 05, 2008	18.88	19.43	18.23	18.31	499,577	-0.79(-4.16%)
Nov 04, 2008	19.51	19.73	18.84	19.11	684,696	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cabot Corp (NY: CBT )

Historical Prices

Popular Pages