Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.318	2.326	2.282	2.326	272,321	+0.02(+0.74%)
Oct 28, 2016	2.339	2.356	2.301	2.309	236,896	-0.04(-1.54%)
Oct 27, 2016	2.392	2.392	2.343	2.345	168,120	-0.03(-1.16%)
Oct 26, 2016	2.422	2.437	2.373	2.373	299,435	-0.06(-2.61%)
Oct 25, 2016	2.464	2.473	2.424	2.437	180,548	-0.02(-0.95%)
Oct 24, 2016	2.483	2.532	2.458	2.460	320,429	-0.01(-0.26%)
Oct 21, 2016	2.458	2.483	2.445	2.466	240,204	-0.02(-0.68%)
Oct 20, 2016	2.456	2.509	2.456	2.483	270,564	+0.01(+0.43%)
Oct 19, 2016	2.466	2.500	2.441	2.473	385,361	+0.01(+0.60%)
Oct 18, 2016	2.475	2.485	2.452	2.458	261,141	+0.01(+0.35%)
Oct 17, 2016	2.432	2.464	2.418	2.449	196,473	+0.01(+0.61%)
Oct 14, 2016	2.437	2.473	2.413	2.435	549,114	+0.01(+0.61%)
Oct 13, 2016	2.481	2.483	2.413	2.420	291,661	-0.09(-3.55%)
Oct 12, 2016	2.485	2.513	2.462	2.509	264,609	+0.03(+1.20%)
Oct 11, 2016	2.532	2.532	2.462	2.479	306,121	-0.06(-2.26%)
Oct 10, 2016	2.477	2.549	2.477	2.536	502,339	+0.07(+3.02%)
Oct 07, 2016	2.488	2.500	2.435	2.462	355,378	-0.02(-0.77%)
Oct 06, 2016	2.445	2.498	2.430	2.481	309,546	+0.05(+2.01%)
Oct 05, 2016	2.418	2.466	2.413	2.432	399,330	+0.03(+1.24%)
Oct 04, 2016	2.411	2.430	2.388	2.403	343,604	-0.01(-0.35%)
Oct 03, 2016	2.392	2.424	2.380	2.411	416,522	+0.02(+0.71%)
Sep 30, 2016	2.348	2.418	2.343	2.394	563,583	+0.05(+2.27%)
Sep 29, 2016	2.394	2.407	2.326	2.341	212,232	-0.04(-1.87%)
Sep 28, 2016	2.348	2.392	2.331	2.386	256,802	+0.04(+1.54%)
Sep 27, 2016	2.309	2.358	2.297	2.350	264,788	+0.04(+1.65%)
Sep 26, 2016	2.401	2.405	2.307	2.311	446,651	-0.09(-3.71%)
Sep 23, 2016	2.413	2.424	2.369	2.401	354,021	-0.02(-0.79%)
Sep 22, 2016	2.364	2.422	2.358	2.420	480,573	+0.08(+3.26%)
Sep 21, 2016	2.290	2.356	2.290	2.343	573,208	+0.05(+2.32%)
Sep 20, 2016	2.324	2.324	2.286	2.290	375,142	-0.03(-1.28%)
Sep 19, 2016	2.254	2.333	2.248	2.320	539,376	+0.08(+3.70%)
Sep 16, 2016	2.207	2.246	2.186	2.237	1,269,972	+0.02(+0.96%)
Sep 15, 2016	2.222	2.243	2.193	2.216	299,053	+0.00(+0.00%)
Sep 14, 2016	2.258	2.259	2.190	2.216	283,468	-0.03(-1.14%)
Sep 13, 2016	2.294	2.324	2.233	2.241	332,292	-0.09(-3.74%)
Sep 12, 2016	2.299	2.335	2.280	2.328	429,101	+0.02(+0.73%)
Sep 09, 2016	2.403	2.405	2.309	2.311	470,095	-0.10(-4.22%)
Sep 08, 2016	2.437	2.445	2.405	2.413	465,515	-0.02(-0.70%)
Sep 07, 2016	2.445	2.479	2.415	2.430	556,671	-0.02(-0.69%)
Sep 06, 2016	2.488	2.488	2.437	2.447	559,540	-0.04(-1.45%)
Sep 02, 2016	2.477	2.483	2.483	2.483	284,566	+0.03(+1.04%)
Sep 01, 2016	2.483	2.483	2.409	2.458	393,983	-0.02(-0.94%)
Aug 31, 2016	2.488	2.505	2.469	2.481	364,876	-0.02(-0.76%)
Aug 30, 2016	2.490	2.524	2.477	2.500	386,388	+0.00(+0.17%)
Aug 29, 2016	2.490	2.515	2.488	2.496	466,920	+0.00(+0.00%)
Aug 26, 2016	2.502	2.534	2.462	2.496	508,416	+0.00(+0.00%)
Aug 25, 2016	2.492	2.517	2.473	2.496	547,412	+0.00(+0.00%)
Aug 24, 2016	2.505	2.534	2.488	2.496	1,040,334	-0.01(-0.51%)
Aug 23, 2016	2.534	2.537	2.500	2.509	489,503	-0.01(-0.59%)
Aug 22, 2016	2.496	2.553	2.496	2.524	560,444	+0.03(+1.10%)
Aug 19, 2016	2.526	2.527	2.496	2.496	386,280	-0.03(-1.25%)
Aug 18, 2016	2.519	2.559	2.494	2.528	715,329	-0.01(-0.33%)
Aug 17, 2016	2.488	2.536	2.469	2.536	544,040	+0.04(+1.44%)
Aug 16, 2016	2.479	2.509	2.471	2.500	344,770	+0.01(+0.51%)
Aug 15, 2016	2.517	2.540	2.475	2.488	353,625	-0.02(-0.67%)
Aug 12, 2016	2.486	2.532	2.464	2.505	309,496	+0.01(+0.59%)
Aug 11, 2016	2.418	2.496	2.416	2.490	786,839	+0.08(+3.33%)
Aug 10, 2016	2.486	2.486	2.386	2.410	677,295	-0.04(-1.72%)
Aug 09, 2016	2.462	2.481	2.412	2.452	383,363	+0.00(+0.09%)
Aug 08, 2016	2.483	2.483	2.444	2.450	323,148	-0.02(-0.94%)
Aug 05, 2016	2.443	2.486	2.418	2.473	451,406	+0.05(+2.27%)
Aug 04, 2016	2.429	2.456	2.418	2.418	285,161	-0.00(-0.17%)
Aug 03, 2016	2.414	2.452	2.414	2.422	413,949	-0.01(-0.26%)
Aug 02, 2016	2.431	2.477	2.426	2.429	322,641	+0.00(+0.09%)
Aug 01, 2016	2.433	2.433	2.372	2.426	315,036	+0.01(+0.26%)
Jul 29, 2016	2.441	2.441	2.384	2.420	509,444	-0.02(-0.87%)
Jul 28, 2016	2.462	2.471	2.437	2.441	396,585	-0.03(-1.36%)
Jul 27, 2016	2.390	2.481	2.382	2.475	406,188	+0.10(+4.36%)
Jul 26, 2016	2.340	2.390	2.340	2.372	309,818	+0.03(+1.35%)
Jul 25, 2016	2.424	2.424	2.327	2.340	258,264	-0.08(-3.15%)
Jul 22, 2016	2.405	2.426	2.397	2.416	360,851	+0.01(+0.26%)
Jul 21, 2016	2.437	2.437	2.401	2.410	532,671	-0.01(-0.35%)
Jul 20, 2016	2.445	2.462	2.412	2.418	175,351	-0.01(-0.43%)
Jul 19, 2016	2.429	2.456	2.416	2.429	346,228	+0.00(+0.00%)
Jul 18, 2016	2.435	2.460	2.425	2.429	351,229	-0.01(-0.26%)
Jul 15, 2016	2.448	2.448	2.401	2.435	541,071	+0.01(+0.35%)
Jul 14, 2016	2.460	2.462	2.422	2.426	562,461	+0.00(+0.00%)
Jul 13, 2016	2.433	2.456	2.399	2.426	1,024,859	+0.01(+0.35%)
Jul 12, 2016	2.386	2.441	2.369	2.418	574,579	+0.05(+2.32%)
Jul 11, 2016	2.376	2.380	2.344	2.363	450,540	+0.00(+0.00%)
Jul 08, 2016	2.276	2.365	2.268	2.363	758,208	+0.10(+4.19%)
Jul 07, 2016	2.274	2.310	2.207	2.268	807,869	-0.02(-0.74%)
Jul 06, 2016	2.270	2.291	2.241	2.285	728,015	+0.01(+0.37%)
Jul 05, 2016	2.251	2.304	2.245	2.276	651,378	-0.00(-0.19%)
Jul 01, 2016	2.310	2.281	2.281	2.281	550,253	-0.02(-0.74%)
Jun 30, 2016	2.175	2.317	2.173	2.298	1,312,127	+0.12(+5.63%)
Jun 29, 2016	2.105	2.181	2.105	2.175	727,940	+0.10(+4.89%)
Jun 28, 2016	2.114	2.143	2.065	2.074	565,449	-0.01(-0.30%)
Jun 27, 2016	2.175	2.190	2.063	2.080	648,925	-0.12(-5.56%)
Jun 24, 2016	2.205	2.241	2.172	2.203	1,343,045	-0.09(-4.05%)
Jun 23, 2016	2.192	2.314	2.184	2.295	678,242	+0.12(+5.43%)
Jun 22, 2016	2.209	2.224	2.175	2.177	539,329	-0.02(-0.77%)
Jun 21, 2016	2.270	2.274	2.184	2.194	537,558	-0.06(-2.72%)
Jun 20, 2016	2.234	2.289	2.226	2.255	371,904	+0.05(+2.20%)
Jun 17, 2016	2.241	2.276	2.192	2.207	990,404	-0.04(-1.69%)
Jun 16, 2016	2.310	2.310	2.241	2.245	666,877	-0.07(-3.10%)
Jun 15, 2016	2.333	2.348	2.312	2.317	527,173	+0.00(+0.00%)
Jun 14, 2016	2.272	2.321	2.270	2.317	827,809	+0.04(+1.67%)
Jun 13, 2016	2.272	2.295	2.255	2.279	630,457	+0.02(+0.84%)
Jun 10, 2016	2.224	2.291	2.201	2.260	532,500	+0.03(+1.23%)
Jun 09, 2016	2.306	2.348	2.230	2.232	1,271,389	-0.07(-3.21%)
Jun 08, 2016	2.344	2.363	2.302	2.306	863,628	-0.03(-1.18%)
Jun 07, 2016	2.323	2.352	2.323	2.333	705,338	+0.00(+0.18%)
Jun 06, 2016	2.323	2.372	2.323	2.329	777,605	+0.00(+0.09%)
Jun 03, 2016	2.350	2.376	2.325	2.327	508,203	-0.04(-1.52%)
Jun 02, 2016	2.374	2.399	2.333	2.363	648,939	-0.01(-0.53%)
Jun 01, 2016	2.333	2.401	2.333	2.376	693,807	+0.03(+1.08%)
May 31, 2016	2.378	2.403	2.333	2.350	863,893	-0.02(-0.89%)
May 27, 2016	2.344	2.372	2.372	2.372	449,863	+0.03(+1.08%)
May 26, 2016	2.365	2.390	2.334	2.346	669,126	+0.00(+0.00%)
May 25, 2016	2.380	2.394	2.329	2.346	466,780	-0.04(-1.50%)
May 24, 2016	2.346	2.413	2.340	2.382	513,752	+0.05(+2.25%)
May 23, 2016	2.321	2.365	2.308	2.329	787,203	-0.00(-0.09%)
May 20, 2016	2.271	2.336	2.260	2.331	716,936	+0.08(+3.35%)
May 19, 2016	2.287	2.304	2.174	2.256	846,101	-0.03(-1.10%)
May 18, 2016	2.214	2.304	2.214	2.281	492,380	+0.06(+2.74%)
May 17, 2016	2.268	2.350	2.208	2.220	728,481	-0.06(-2.76%)
May 16, 2016	2.262	2.308	2.233	2.283	646,550	+0.03(+1.30%)
May 13, 2016	2.298	2.321	2.220	2.254	726,101	-0.05(-2.19%)
May 12, 2016	2.594	2.596	2.297	2.304	1,378,502	-0.29(-11.32%)
May 11, 2016	2.436	2.691	2.413	2.598	977,433	+0.20(+8.13%)
May 10, 2016	2.359	2.411	2.346	2.403	429,368	+0.04(+1.69%)
May 09, 2016	2.378	2.397	2.334	2.363	354,783	-0.02(-0.88%)
May 06, 2016	2.340	2.403	2.336	2.384	381,954	+0.03(+1.34%)
May 05, 2016	2.413	2.449	2.346	2.352	440,471	-0.04(-1.84%)
May 04, 2016	2.378	2.433	2.361	2.397	597,954	+0.01(+0.44%)
May 03, 2016	2.441	2.468	2.382	2.386	865,888	-0.08(-3.40%)
May 02, 2016	2.376	2.487	2.358	2.470	924,376	+0.11(+4.63%)
Apr 29, 2016	2.460	2.475	2.357	2.361	464,433	-0.10(-4.10%)
Apr 28, 2016	2.399	2.495	2.369	2.462	635,885	+0.08(+3.17%)
Apr 27, 2016	2.367	2.404	2.344	2.386	366,509	+0.01(+0.53%)
Apr 26, 2016	2.355	2.392	2.297	2.373	436,176	+0.01(+0.62%)
Apr 25, 2016	2.355	2.367	2.278	2.359	506,482	-0.01(-0.35%)
Apr 22, 2016	2.373	2.409	2.338	2.367	427,707	-0.01(-0.35%)
Apr 21, 2016	2.376	2.409	2.352	2.376	287,339	+0.01(+0.27%)
Apr 20, 2016	2.390	2.390	2.350	2.369	438,895	-0.00(-0.09%)
Apr 19, 2016	2.357	2.436	2.350	2.371	334,806	+0.03(+1.16%)
Apr 18, 2016	2.298	2.352	2.279	2.344	335,434	+0.05(+2.01%)
Apr 15, 2016	2.271	2.328	2.271	2.298	350,293	+0.02(+0.92%)
Apr 14, 2016	2.256	2.287	2.225	2.277	516,894	+0.01(+0.56%)
Apr 13, 2016	2.258	2.275	2.205	2.264	595,369	+0.03(+1.32%)
Apr 12, 2016	2.178	2.243	2.172	2.235	414,371	+0.08(+3.50%)
Apr 11, 2016	2.161	2.210	2.155	2.159	341,076	+0.01(+0.29%)
Apr 08, 2016	2.178	2.237	2.128	2.153	557,596	+0.00(+0.20%)
Apr 07, 2016	2.134	2.187	2.126	2.149	2,103,651	-0.00(-0.20%)
Apr 06, 2016	2.226	2.236	2.124	2.153	654,186	-0.07(-2.94%)
Apr 05, 2016	2.363	2.371	2.210	2.218	841,388	-0.16(-6.63%)
Apr 04, 2016	2.363	2.405	2.363	2.376	779,486	-0.01(-0.26%)
Apr 01, 2016	2.455	2.466	2.367	2.382	621,050	-0.09(-3.82%)
Mar 31, 2016	2.413	2.506	2.411	2.476	1,551,264	+0.06(+2.52%)
Mar 30, 2016	2.413	2.466	2.390	2.415	516,085	+0.00(+0.17%)
Mar 29, 2016	2.384	2.445	2.346	2.411	585,595	+0.02(+0.70%)
Mar 28, 2016	2.481	2.493	2.390	2.394	456,796	-0.09(-3.55%)
Mar 24, 2016	2.434	2.483	2.483	2.483	385,639	+0.04(+1.63%)
Mar 23, 2016	2.445	2.468	2.401	2.443	566,975	+0.00(+0.17%)
Mar 22, 2016	2.436	2.457	2.397	2.439	365,357	-0.03(-1.02%)
Mar 21, 2016	2.468	2.483	2.369	2.464	637,347	-0.01(-0.59%)
Mar 18, 2016	2.592	2.592	2.428	2.478	973,771	-0.10(-3.83%)
Mar 17, 2016	2.497	2.590	2.457	2.577	405,811	+0.08(+3.11%)
Mar 16, 2016	2.468	2.529	2.424	2.499	397,208	+0.03(+1.36%)
Mar 15, 2016	2.552	2.552	2.460	2.466	520,327	-0.09(-3.45%)
Mar 14, 2016	2.689	2.697	2.539	2.554	790,341	-0.16(-5.81%)
Mar 11, 2016	2.966	3.039	2.678	2.712	940,302	-0.25(-8.57%)
Mar 10, 2016	3.039	3.039	2.922	2.966	476,335	-0.05(-1.67%)
Mar 09, 2016	2.985	3.109	2.943	3.016	622,554	+0.05(+1.77%)
Mar 08, 2016	3.018	3.054	2.959	2.964	501,040	-0.09(-2.96%)
Mar 07, 2016	2.861	3.054	2.851	3.054	516,399	+0.19(+6.60%)
Mar 04, 2016	2.846	2.913	2.804	2.865	336,767	+0.03(+0.96%)
Mar 03, 2016	2.781	2.846	2.734	2.838	328,578	+0.07(+2.35%)
Mar 02, 2016	2.781	2.804	2.733	2.773	393,089	-0.02(-0.68%)
Mar 01, 2016	2.707	2.798	2.703	2.791	318,352	+0.10(+3.67%)
Feb 29, 2016	2.642	2.760	2.638	2.693	851,395	+0.04(+1.67%)
Feb 26, 2016	2.638	2.697	2.630	2.649	172,994	+0.01(+0.40%)
Feb 25, 2016	2.644	2.688	2.611	2.638	139,981	-0.02(-0.63%)
Feb 24, 2016	2.517	2.657	2.517	2.655	215,999	+0.11(+4.18%)
Feb 23, 2016	2.540	2.667	2.513	2.548	538,632	+0.01(+0.25%)
Feb 22, 2016	2.542	2.651	2.511	2.542	732,358	+0.02(+0.75%)
Feb 19, 2016	2.450	2.552	2.450	2.523	317,868	+0.07(+2.72%)
Feb 18, 2016	2.492	2.492	2.423	2.456	296,753	-0.03(-1.09%)
Feb 17, 2016	2.511	2.559	2.479	2.483	294,141	-0.02(-0.67%)
Feb 16, 2016	2.496	2.531	2.404	2.500	457,768	+0.04(+1.61%)
Feb 12, 2016	2.483	2.460	2.460	2.460	209,048	+0.01(+0.43%)
Feb 11, 2016	2.414	2.483	2.394	2.450	253,202	-0.01(-0.51%)
Feb 10, 2016	2.490	2.577	2.455	2.463	294,131	-0.04(-1.67%)
Feb 09, 2016	2.431	2.529	2.427	2.504	211,894	+0.04(+1.61%)
Feb 08, 2016	2.469	2.519	2.427	2.465	266,357	-0.04(-1.59%)
Feb 05, 2016	2.554	2.580	2.467	2.504	431,950	-0.05(-1.88%)
Feb 04, 2016	2.548	2.611	2.544	2.552	283,028	-0.00(-0.08%)
Feb 03, 2016	2.529	2.571	2.488	2.554	243,845	+0.05(+2.00%)
Feb 02, 2016	2.580	2.594	2.479	2.504	501,807	-0.12(-4.47%)
Feb 01, 2016	2.592	2.638	2.569	2.621	320,714	+0.00(+0.16%)
Jan 29, 2016	2.494	2.621	2.494	2.617	592,506	+0.13(+5.03%)
Jan 28, 2016	2.456	2.550	2.456	2.492	358,482	+0.05(+2.23%)
Jan 27, 2016	2.373	2.456	2.337	2.437	508,461	+0.06(+2.64%)
Jan 26, 2016	2.404	2.433	2.358	2.375	361,931	-0.03(-1.30%)
Jan 25, 2016	2.435	2.467	2.394	2.406	294,490	-0.06(-2.37%)
Jan 22, 2016	2.486	2.509	2.425	2.465	334,903	+0.03(+1.20%)
Jan 21, 2016	2.429	2.481	2.412	2.435	340,309	-0.02(-0.85%)
Jan 20, 2016	2.364	2.490	2.320	2.456	460,313	+0.05(+2.17%)
Jan 19, 2016	2.494	2.494	2.360	2.404	580,160	-0.05(-2.21%)
Jan 15, 2016	2.379	2.458	2.458	2.458	706,077	+0.00(+0.09%)
Jan 14, 2016	2.385	2.500	2.381	2.456	441,164	+0.09(+3.71%)
Jan 13, 2016	2.481	2.519	2.358	2.368	676,972	-0.11(-4.55%)
Jan 12, 2016	2.521	2.580	2.427	2.481	505,022	-0.01(-0.34%)
Jan 11, 2016	2.515	2.544	2.450	2.490	660,134	-0.03(-1.33%)
Jan 08, 2016	2.592	2.615	2.502	2.523	778,722	-0.06(-2.35%)
Jan 07, 2016	2.554	2.611	2.538	2.584	472,028	-0.04(-1.67%)
Jan 06, 2016	2.684	2.751	2.613	2.628	706,875	-0.10(-3.83%)
Jan 05, 2016	2.736	2.743	2.678	2.732	417,609	+0.01(+0.54%)
Jan 04, 2016	2.755	2.780	2.657	2.718	704,641	-0.10(-3.70%)
Dec 31, 2015	2.860	2.822	2.822	2.822	597,008	-0.04(-1.39%)
Dec 30, 2015	2.939	2.956	2.860	2.862	262,128	-0.10(-3.39%)
Dec 29, 2015	2.950	3.023	2.908	2.962	429,391	+0.03(+0.85%)
Dec 28, 2015	2.970	2.970	2.891	2.937	209,206	-0.04(-1.20%)
Dec 24, 2015	2.970	2.973	2.973	2.973	156,906	+0.00(+0.00%)
Dec 23, 2015	2.996	3.021	2.956	2.973	259,775	-0.01(-0.35%)
Dec 22, 2015	2.939	2.989	2.912	2.983	272,102	+0.04(+1.49%)
Dec 21, 2015	2.977	2.993	2.881	2.939	468,240	-0.01(-0.21%)
Dec 18, 2015	2.843	3.004	2.843	2.945	2,346,500	+0.09(+3.00%)
Dec 17, 2015	2.895	2.952	2.851	2.860	494,899	-0.04(-1.37%)
Dec 16, 2015	2.887	2.954	2.851	2.899	617,549	+0.06(+2.06%)
Dec 15, 2015	2.849	2.872	2.816	2.841	350,780	+0.03(+1.04%)
Dec 14, 2015	2.778	2.853	2.774	2.812	495,875	+0.02(+0.82%)
Dec 11, 2015	2.803	2.864	2.778	2.789	446,761	-0.06(-2.06%)
Dec 10, 2015	2.866	2.879	2.822	2.847	580,470	-0.04(-1.52%)
Dec 09, 2015	2.912	2.968	2.864	2.891	522,482	-0.02(-0.79%)
Dec 08, 2015	2.943	2.981	2.910	2.914	370,264	-0.05(-1.62%)
Dec 07, 2015	2.998	3.029	2.910	2.962	518,775	-0.05(-1.67%)
Dec 04, 2015	2.952	3.054	2.939	3.012	404,372	+0.05(+1.84%)
Dec 03, 2015	3.016	3.060	2.941	2.958	618,453	-0.06(-1.94%)
Dec 02, 2015	3.010	3.052	3.006	3.016	407,922	+0.00(+0.14%)
Dec 01, 2015	2.993	3.031	2.993	3.012	759,884	+0.02(+0.63%)
Nov 30, 2015	3.035	3.035	2.954	2.993	1,164,625	-0.04(-1.45%)
Nov 27, 2015	2.958	3.037	2.906	3.037	251,704	+0.07(+2.40%)
Nov 25, 2015	2.923	2.966	2.966	2.966	653,817	+0.00(+0.14%)
Nov 24, 2015	2.935	2.966	2.914	2.962	784,422	+0.00(+0.07%)
Nov 23, 2015	2.931	2.987	2.931	2.960	739,481	+0.01(+0.21%)
Nov 20, 2015	2.991	3.004	2.935	2.954	462,000	-0.04(-1.32%)
Nov 19, 2015	2.993	3.039	2.968	2.993	458,469	-0.03(-1.10%)
Nov 18, 2015	3.012	3.047	2.979	3.027	933,114	+0.01(+0.21%)
Nov 17, 2015	3.093	3.093	3.016	3.020	702,538	-0.08(-2.49%)
Nov 16, 2015	3.025	3.149	3.012	3.097	770,538	+0.06(+1.99%)
Nov 13, 2015	2.950	3.087	2.933	3.037	955,433	+0.06(+2.10%)
Nov 12, 2015	3.031	3.095	2.910	2.975	935,338	-0.04(-1.18%)
Nov 11, 2015	2.983	3.047	2.956	3.010	580,321	+0.04(+1.40%)
Nov 10, 2015	2.962	3.118	2.881	2.968	1,288,707	-0.20(-6.37%)
Nov 09, 2015	3.197	3.216	3.139	3.170	617,571	-0.01(-0.39%)
Nov 06, 2015	3.170	3.204	3.166	3.183	641,701	-0.01(-0.20%)
Nov 05, 2015	3.199	3.218	3.158	3.189	273,286	-0.02(-0.52%)
Nov 04, 2015	3.291	3.299	3.185	3.206	522,563	-0.09(-2.72%)
Nov 03, 2015	3.270	3.347	3.197	3.295	963,210	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Futurefuel Corp (NY: FF )

Historical Prices

Popular Pages