Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	83.70	86.40	83.43	86.20	382,909	+2.71(+3.25%)
Oct 30, 2019	85.03	85.13	82.19	83.49	356,725	-1.54(-1.81%)
Oct 29, 2019	87.03	87.68	84.84	85.03	306,959	-2.03(-2.33%)
Oct 28, 2019	86.20	87.41	85.38	87.06	203,456	+1.10(+1.28%)
Oct 25, 2019	84.28	86.20	83.88	85.96	158,100	+1.68(+1.99%)
Oct 24, 2019	85.49	85.49	82.94	84.28	217,646	-0.71(-0.84%)
Oct 23, 2019	82.86	85.53	82.51	84.99	378,956	+2.68(+3.26%)
Oct 22, 2019	85.95	86.28	81.71	82.31	294,165	-3.61(-4.20%)
Oct 21, 2019	85.47	86.58	84.94	85.92	202,327	+0.92(+1.08%)
Oct 18, 2019	85.44	86.69	84.45	85.00	243,800	-0.41(-0.48%)
Oct 17, 2019	83.53	86.15	83.44	85.41	266,991	+2.46(+2.97%)
Oct 16, 2019	83.77	83.81	80.67	82.95	201,354	-1.34(-1.59%)
Oct 15, 2019	81.51	84.82	81.38	84.29	228,095	+3.23(+3.98%)
Oct 14, 2019	80.90	81.72	79.99	81.06	178,520	-0.49(-0.60%)
Oct 11, 2019	79.83	82.86	79.82	81.55	342,100	+2.72(+3.45%)
Oct 10, 2019	76.34	79.14	75.20	78.83	633,576	+2.38(+3.11%)
Oct 09, 2019	77.00	77.57	76.42	76.45	646,402	+0.04(+0.05%)
Oct 08, 2019	80.00	80.22	76.19	76.41	563,260	-4.41(-5.46%)
Oct 07, 2019	84.33	84.33	80.21	80.82	446,110	-3.96(-4.67%)
Oct 04, 2019	83.47	85.00	83.09	84.78	144,400	+1.61(+1.94%)
Oct 03, 2019	80.38	83.73	79.79	83.17	218,366	+2.59(+3.21%)
Oct 02, 2019	82.42	82.65	80.00	80.58	259,503	-2.56(-3.08%)
Oct 01, 2019	85.98	87.10	82.54	83.14	269,841	-2.83(-3.29%)
Sep 30, 2019	84.30	86.60	84.19	85.97	290,018	+1.56(+1.85%)
Sep 27, 2019	85.09	85.55	83.52	84.41	303,500	-0.85(-1.00%)
Sep 26, 2019	87.76	88.13	84.35	85.26	326,743	-2.41(-2.75%)
Sep 25, 2019	87.69	87.82	85.68	87.67	500,557	-0.14(-0.16%)
Sep 24, 2019	88.67	88.98	87.57	87.81	265,523	-0.76(-0.86%)
Sep 23, 2019	89.33	89.96	88.44	88.57	163,384	-1.34(-1.49%)
Sep 20, 2019	89.28	90.06	88.91	89.91	374,700	+0.60(+0.67%)
Sep 19, 2019	88.94	90.58	88.30	89.31	241,662	+0.81(+0.92%)
Sep 18, 2019	90.00	90.00	85.91	88.50	217,977	-1.35(-1.50%)
Sep 17, 2019	89.68	90.12	89.26	89.85	171,900	+0.65(+0.73%)
Sep 16, 2019	89.02	90.52	88.52	89.20	257,333	-0.78(-0.87%)
Sep 13, 2019	90.62	91.02	88.27	89.98	331,600	-1.12(-1.23%)
Sep 12, 2019	89.45	91.60	88.53	91.10	442,760	+2.33(+2.62%)
Sep 11, 2019	86.20	88.88	85.80	88.77	582,521	+2.92(+3.40%)
Sep 10, 2019	84.53	86.61	83.05	85.85	317,878	+0.98(+1.15%)
Sep 09, 2019	87.27	87.27	84.20	84.87	309,408	-2.34(-2.68%)
Sep 06, 2019	86.29	88.14	85.53	87.21	389,700	+1.51(+1.76%)
Sep 05, 2019	84.50	85.98	83.18	85.70	382,926	+1.92(+2.29%)
Sep 04, 2019	84.71	85.29	83.39	83.78	231,936	-0.52(-0.62%)
Sep 03, 2019	83.39	85.11	82.67	84.30	340,728	+0.57(+0.68%)
Aug 30, 2019	82.71	84.77	81.88	83.73	389,300	+1.86(+2.27%)
Aug 29, 2019	82.87	82.98	80.51	81.87	310,490	-0.45(-0.55%)
Aug 28, 2019	81.90	82.79	81.35	82.32	173,279	+0.31(+0.38%)
Aug 27, 2019	84.21	84.79	81.75	82.01	417,995	-1.84(-2.19%)
Aug 26, 2019	83.13	84.61	81.41	83.85	525,016	+1.43(+1.74%)
Aug 23, 2019	85.32	85.47	82.03	82.42	247,400	-2.74(-3.22%)
Aug 22, 2019	85.00	86.56	84.39	85.16	363,867	+0.14(+0.16%)
Aug 21, 2019	83.33	85.35	82.36	85.02	322,270	+2.02(+2.43%)
Aug 20, 2019	80.78	83.02	80.44	83.00	345,973	+2.16(+2.67%)
Aug 19, 2019	81.29	81.29	79.64	80.84	352,283	+0.08(+0.10%)
Aug 16, 2019	81.35	82.62	80.74	80.76	339,100	-0.03(-0.04%)
Aug 15, 2019	82.99	83.57	80.42	80.79	812,022	-2.04(-2.46%)
Aug 14, 2019	79.90	83.24	79.44	82.83	583,292	+1.79(+2.21%)
Aug 13, 2019	79.68	81.13	78.58	81.04	555,144	+1.78(+2.25%)
Aug 12, 2019	74.71	80.75	74.42	79.26	1,037,580	+4.80(+6.45%)
Aug 09, 2019	68.00	77.43	68.00	74.46	1,925,300	+11.12(+17.56%)
Aug 08, 2019	61.77	64.24	61.77	63.34	820,295	+1.59(+2.57%)
Aug 07, 2019	61.30	62.36	60.85	61.75	527,754	-0.36(-0.58%)
Aug 06, 2019	62.34	63.70	61.35	62.11	465,201	+0.30(+0.49%)
Aug 05, 2019	63.25	63.94	60.51	61.81	515,194	-2.76(-4.27%)
Aug 02, 2019	66.03	66.55	63.05	64.57	405,800	-1.77(-2.67%)
Aug 01, 2019	66.57	68.17	65.56	66.34	444,816	-0.52(-0.78%)
Jul 31, 2019	67.19	69.00	66.65	66.86	393,435	-0.51(-0.76%)
Jul 30, 2019	64.47	67.62	64.14	67.37	272,228	+2.50(+3.85%)
Jul 29, 2019	65.40	66.14	64.00	64.87	223,852	-0.54(-0.83%)
Jul 26, 2019	64.93	66.31	64.50	65.41	375,400	+0.97(+1.51%)
Jul 25, 2019	63.76	65.60	62.47	64.44	694,561	+1.11(+1.75%)
Jul 24, 2019	62.47	63.89	61.02	63.33	273,284	+0.31(+0.49%)
Jul 23, 2019	61.74	63.27	61.27	63.02	169,219	+1.50(+2.44%)
Jul 22, 2019	61.97	63.30	60.55	61.52	266,662	-0.14(-0.23%)
Jul 19, 2019	63.25	64.33	61.62	61.66	204,200	-1.60(-2.53%)
Jul 18, 2019	61.86	63.88	61.86	63.26	189,250	+1.13(+1.82%)
Jul 17, 2019	63.95	63.95	61.87	62.13	344,231	-1.46(-2.30%)
Jul 16, 2019	65.34	65.49	63.57	63.59	311,781	-1.36(-2.09%)
Jul 15, 2019	64.43	65.44	63.89	64.95	155,243	+0.61(+0.95%)
Jul 12, 2019	64.11	64.76	63.30	64.34	219,700	+0.07(+0.11%)
Jul 11, 2019	63.85	64.66	63.00	64.27	240,201	+0.74(+1.16%)
Jul 10, 2019	63.14	63.70	62.33	63.53	213,898	+1.10(+1.76%)
Jul 09, 2019	62.58	63.89	61.79	62.43	265,173	-0.65(-1.03%)
Jul 08, 2019	62.98	63.45	62.65	63.08	207,649	-0.45(-0.71%)
Jul 05, 2019	62.99	63.72	62.72	63.53	122,900	+0.28(+0.44%)
Jul 03, 2019	63.09	63.61	62.61	63.25	139,100	+0.24(+0.38%)
Jul 02, 2019	65.21	65.21	62.76	63.01	194,044	-2.08(-3.20%)
Jul 01, 2019	65.68	65.79	64.67	65.09	238,089	+0.26(+0.40%)
Jun 28, 2019	64.85	65.22	63.50	64.83	458,500	-0.04(-0.06%)
Jun 27, 2019	63.41	65.05	62.80	64.87	443,803	+1.49(+2.35%)
Jun 26, 2019	64.58	65.42	62.93	63.38	271,961	-0.94(-1.46%)
Jun 25, 2019	64.35	65.68	63.80	64.32	353,722	+0.28(+0.44%)
Jun 24, 2019	64.42	66.07	63.81	64.04	293,234	+0.01(+0.02%)
Jun 21, 2019	63.64	64.33	63.33	64.03	441,900	+0.04(+0.06%)
Jun 20, 2019	64.90	64.93	63.36	63.99	242,920	-0.41(-0.64%)
Jun 19, 2019	63.61	64.99	63.01	64.40	317,751	+0.90(+1.42%)
Jun 18, 2019	64.00	64.43	63.19	63.50	186,901	-0.20(-0.31%)
Jun 17, 2019	62.96	64.50	62.42	63.70	362,620	+0.80(+1.27%)
Jun 14, 2019	63.23	64.50	62.78	62.90	317,800	-0.59(-0.93%)
Jun 13, 2019	63.07	64.61	63.03	63.49	234,629	+0.47(+0.75%)
Jun 12, 2019	62.42	63.34	61.92	63.02	239,540	+0.38(+0.61%)
Jun 11, 2019	62.80	63.63	61.75	62.64	336,044	+0.63(+1.02%)
Jun 10, 2019	61.74	62.90	61.44	62.01	443,307	+1.48(+2.45%)
Jun 07, 2019	61.61	62.46	60.50	60.53	218,000	-0.61(-1.00%)
Jun 06, 2019	60.22	61.80	59.84	61.14	198,289	+0.54(+0.89%)
Jun 05, 2019	60.82	61.25	60.00	60.60	214,321	+0.00(+0.00%)
Jun 04, 2019	58.59	60.72	58.49	60.60	273,057	+2.52(+4.34%)
Jun 03, 2019	59.00	59.68	57.89	58.08	280,168	-1.03(-1.74%)
May 31, 2019	58.64	59.55	58.11	59.11	188,000	-0.10(-0.17%)
May 30, 2019	58.75	59.93	58.68	59.21	139,383	+0.53(+0.90%)
May 29, 2019	58.23	59.13	57.90	58.68	397,037	+0.30(+0.51%)
May 28, 2019	58.92	59.58	57.49	58.38	336,246	-0.67(-1.13%)
May 24, 2019	58.54	59.36	58.35	59.05	157,200	+0.74(+1.27%)
May 23, 2019	58.69	59.32	57.96	58.31	356,802	-1.01(-1.70%)
May 22, 2019	60.15	60.70	59.02	59.32	351,715	-1.17(-1.93%)
May 21, 2019	60.54	61.83	59.83	60.49	314,515	+0.43(+0.72%)
May 20, 2019	61.61	62.10	59.84	60.06	384,103	-2.17(-3.49%)
May 17, 2019	62.48	64.93	61.71	62.23	561,300	-1.01(-1.60%)
May 16, 2019	62.61	63.77	61.60	63.24	523,463	+0.98(+1.57%)
May 15, 2019	58.58	63.21	58.13	62.26	923,951	+3.92(+6.72%)
May 14, 2019	57.57	59.54	57.57	58.34	620,573	+0.30(+0.52%)
May 13, 2019	58.50	59.25	57.56	58.04	804,372	-2.16(-3.59%)
May 10, 2019	54.75	62.33	54.00	60.20	2,872,500	-2.56(-4.08%)
May 09, 2019	62.16	64.34	61.27	62.76	1,114,478	-0.10(-0.16%)
May 08, 2019	60.69	63.07	60.34	62.86	468,095	+2.26(+3.73%)
May 07, 2019	60.31	61.22	59.06	60.60	481,558	-0.54(-0.88%)
May 06, 2019	60.06	61.69	60.06	61.14	581,886	-0.12(-0.20%)
May 03, 2019	60.00	61.50	60.00	61.26	552,800	+1.34(+2.24%)
May 02, 2019	60.13	61.35	59.22	59.92	520,764	-0.55(-0.91%)
May 01, 2019	61.76	62.07	60.35	60.47	486,272	-1.24(-2.01%)
Apr 30, 2019	62.48	62.81	60.53	61.71	409,618	-0.54(-0.87%)
Apr 29, 2019	62.07	62.72	61.19	62.25	286,134	+0.45(+0.73%)
Apr 26, 2019	62.41	63.03	60.43	61.80	600,300	-0.65(-1.04%)
Apr 25, 2019	61.13	62.57	60.57	62.45	721,654	+1.27(+2.08%)
Apr 24, 2019	63.58	64.19	59.26	61.18	993,351	-2.93(-4.57%)
Apr 23, 2019	64.63	65.31	63.27	64.11	504,796	-0.35(-0.54%)
Apr 22, 2019	65.29	65.32	63.67	64.46	641,240	-1.12(-1.71%)
Apr 18, 2019	65.62	66.68	64.98	65.58	823,500	-0.11(-0.17%)
Apr 17, 2019	66.65	66.84	64.16	65.69	1,390,150	-1.13(-1.69%)
Apr 16, 2019	67.35	68.38	66.12	66.82	447,511	-0.17(-0.25%)
Apr 15, 2019	66.49	67.19	65.70	66.99	483,748	+0.83(+1.25%)
Apr 12, 2019	65.65	66.53	64.98	66.16	594,200	+0.96(+1.47%)
Apr 11, 2019	65.31	65.31	64.09	65.20	428,682	-0.19(-0.29%)
Apr 10, 2019	63.93	65.74	63.59	65.39	449,093	+1.50(+2.35%)
Apr 09, 2019	62.20	64.07	62.04	63.89	518,785	+1.28(+2.04%)
Apr 08, 2019	64.39	64.39	61.51	62.61	961,268	-1.56(-2.43%)
Apr 05, 2019	63.21	64.29	63.10	64.17	409,400	+0.80(+1.26%)
Apr 04, 2019	63.26	63.72	62.42	63.37	422,520	+0.51(+0.81%)
Apr 03, 2019	62.10	63.11	61.54	62.86	420,327	+1.09(+1.76%)
Apr 02, 2019	61.94	62.33	60.95	61.77	275,075	-0.39(-0.63%)
Apr 01, 2019	62.88	63.01	61.52	62.16	375,762	-0.35(-0.56%)
Mar 29, 2019	61.93	62.57	61.45	62.51	268,400	+0.93(+1.51%)
Mar 28, 2019	62.02	62.64	60.91	61.58	280,253	-0.40(-0.65%)
Mar 27, 2019	62.34	63.29	61.17	61.98	479,332	-0.64(-1.02%)
Mar 26, 2019	63.19	64.50	61.26	62.62	556,378	+0.02(+0.03%)
Mar 25, 2019	62.21	63.84	61.40	62.60	1,279,118	+0.55(+0.89%)
Mar 22, 2019	61.77	62.77	60.64	62.05	1,051,400	+0.29(+0.47%)
Mar 21, 2019	61.00	61.76	59.19	61.76	1,146,859	+1.02(+1.68%)
Mar 20, 2019	57.17	62.26	56.66	60.74	7,511,674	+15.97(+35.67%)
Mar 19, 2019	44.51	45.36	44.45	44.77	284,050	+0.37(+0.83%)
Mar 18, 2019	43.57	45.12	43.11	44.40	388,281	+0.71(+1.63%)
Mar 15, 2019	43.24	43.98	42.82	43.69	451,800	+0.44(+1.02%)
Mar 14, 2019	43.86	43.90	42.92	43.25	267,946	-0.60(-1.37%)
Mar 13, 2019	44.39	45.13	43.80	43.85	322,850	-0.53(-1.19%)
Mar 12, 2019	44.33	44.87	43.62	44.38	288,453	+0.21(+0.48%)
Mar 11, 2019	43.70	44.69	43.22	44.17	456,302	+0.50(+1.14%)
Mar 08, 2019	44.06	44.56	43.50	43.67	319,900	-0.75(-1.69%)
Mar 07, 2019	45.10	45.21	44.15	44.42	250,902	-0.88(-1.94%)
Mar 06, 2019	46.80	46.98	45.22	45.30	521,526	-1.60(-3.41%)
Mar 05, 2019	46.49	47.46	46.15	46.90	306,415	+0.27(+0.58%)
Mar 04, 2019	46.20	47.17	45.58	46.63	402,115	+0.43(+0.93%)
Mar 01, 2019	46.44	46.44	45.53	46.20	406,200	+0.13(+0.28%)
Feb 28, 2019	45.50	46.54	45.20	46.07	318,934	+0.67(+1.48%)
Feb 27, 2019	45.31	46.23	44.24	45.40	383,492	+0.12(+0.27%)
Feb 26, 2019	43.72	46.00	43.67	45.28	549,107	+1.15(+2.61%)
Feb 25, 2019	43.22	45.06	43.22	44.13	497,089	+1.12(+2.60%)
Feb 22, 2019	42.60	44.41	41.25	43.01	1,908,000	-4.37(-9.22%)
Feb 21, 2019	48.41	49.23	46.92	47.38	701,475	-1.06(-2.19%)
Feb 20, 2019	47.04	48.78	46.20	48.44	871,580	+1.14(+2.41%)
Feb 19, 2019	48.46	49.20	47.05	47.30	704,791	-1.19(-2.45%)
Feb 15, 2019	49.00	49.56	48.28	48.49	643,800	-0.46(-0.94%)
Feb 14, 2019	48.98	50.12	48.25	48.95	512,685	-0.54(-1.09%)
Feb 13, 2019	49.56	50.53	48.97	49.49	599,280	+0.07(+0.14%)
Feb 12, 2019	48.53	49.74	48.18	49.42	351,210	+0.96(+1.98%)
Feb 11, 2019	47.08	49.23	46.53	48.46	741,913	+1.46(+3.11%)
Feb 08, 2019	47.58	48.03	46.87	47.00	435,400	-0.75(-1.57%)
Feb 07, 2019	48.10	48.91	47.15	47.75	573,872	-0.61(-1.26%)
Feb 06, 2019	48.43	48.79	47.03	48.36	578,979	+0.15(+0.31%)
Feb 05, 2019	48.40	48.89	47.88	48.21	249,375	-0.18(-0.37%)
Feb 04, 2019	48.01	48.89	47.34	48.39	358,011	+0.38(+0.79%)
Feb 01, 2019	48.59	49.02	47.44	48.01	363,600	-0.55(-1.13%)
Jan 31, 2019	48.50	49.55	48.22	48.56	358,014	-0.24(-0.49%)
Jan 30, 2019	48.25	49.09	47.10	48.80	489,006	+1.24(+2.61%)
Jan 29, 2019	46.33	48.43	46.33	47.56	756,003	+1.18(+2.54%)
Jan 28, 2019	47.00	47.29	45.45	46.38	563,666	-0.98(-2.07%)
Jan 25, 2019	46.11	48.00	45.96	47.36	885,100	+1.40(+3.05%)
Jan 24, 2019	45.27	46.37	45.21	45.96	423,670	+0.50(+1.10%)
Jan 23, 2019	45.90	45.90	44.37	45.46	484,290	-0.34(-0.74%)
Jan 22, 2019	42.36	47.29	41.81	45.80	1,160,183	+3.30(+7.76%)
Jan 18, 2019	44.39	44.88	40.71	42.50	1,507,400	-1.54(-3.50%)
Jan 17, 2019	41.53	44.86	41.34	44.04	682,419	+2.24(+5.36%)
Jan 16, 2019	40.76	42.07	40.52	41.80	770,500	+1.17(+2.88%)
Jan 15, 2019	38.69	41.47	38.64	40.63	596,111	+1.93(+4.99%)
Jan 14, 2019	38.67	39.41	38.40	38.70	375,144	-0.63(-1.60%)
Jan 11, 2019	39.83	40.50	38.90	39.33	601,000	-1.03(-2.55%)
Jan 10, 2019	41.33	41.83	40.04	40.36	1,154,781	-1.49(-3.56%)
Jan 09, 2019	40.05	41.87	39.24	41.85	1,149,131	+2.05(+5.15%)
Jan 08, 2019	37.28	40.52	37.24	39.80	915,647	+2.80(+7.57%)
Jan 07, 2019	38.00	39.51	36.16	37.00	1,554,172	-0.42(-1.12%)
Jan 04, 2019	35.93	39.32	35.54	37.42	976,000	+1.90(+5.35%)
Jan 03, 2019	36.07	37.02	35.15	35.52	741,515	-1.03(-2.82%)
Jan 02, 2019	37.92	38.35	36.23	36.55	751,259	-2.34(-6.02%)
Dec 31, 2018	38.47	39.52	38.30	38.89	487,500	+0.68(+1.78%)
Dec 28, 2018	37.56	38.80	37.05	38.21	321,800	+0.73(+1.95%)
Dec 27, 2018	36.67	37.51	35.71	37.48	536,374	+0.18(+0.48%)
Dec 26, 2018	35.89	37.90	35.44	37.30	326,988	+1.87(+5.28%)
Dec 24, 2018	36.27	36.39	35.31	35.43	262,400	-1.00(-2.74%)
Dec 21, 2018	35.80	37.00	35.34	36.43	875,900	+0.74(+2.07%)
Dec 20, 2018	36.63	37.18	34.75	35.69	624,077	-0.87(-2.38%)
Dec 19, 2018	37.56	38.99	36.13	36.56	728,204	-0.83(-2.22%)
Dec 18, 2018	38.23	39.07	37.08	37.39	807,967	-0.43(-1.14%)
Dec 17, 2018	39.17	40.76	37.60	37.82	858,007	-1.72(-4.35%)
Dec 14, 2018	40.60	40.60	39.38	39.54	456,200	-1.09(-2.68%)
Dec 13, 2018	42.23	42.70	40.52	40.63	291,404	-1.04(-2.50%)
Dec 12, 2018	41.51	42.96	41.16	41.67	888,921	+0.62(+1.51%)
Dec 11, 2018	42.00	43.00	39.95	41.05	432,017	-0.90(-2.15%)
Dec 10, 2018	41.63	42.16	41.45	41.95	853,431	+0.50(+1.21%)
Dec 07, 2018	41.86	42.40	41.10	41.45	720,700	-0.64(-1.52%)
Dec 06, 2018	41.49	42.39	41.04	42.09	649,791	-0.05(-0.12%)
Dec 04, 2018	43.30	44.00	41.36	42.14	373,300	-1.38(-3.17%)
Dec 03, 2018	41.90	43.64	41.79	43.52	591,527	+2.01(+4.84%)
Nov 30, 2018	42.07	42.51	41.27	41.51	386,400	-0.36(-0.86%)
Nov 29, 2018	41.91	42.73	41.73	41.87	370,402	-0.38(-0.90%)
Nov 28, 2018	41.15	43.48	40.48	42.25	1,076,583	-0.05(-0.12%)
Nov 27, 2018	40.57	43.19	40.06	42.30	1,067,494	+1.69(+4.16%)
Nov 26, 2018	39.69	40.88	39.69	40.61	695,854	+1.13(+2.86%)
Nov 23, 2018	39.45	40.46	39.37	39.48	120,300	-0.09(-0.23%)
Nov 21, 2018		39.57	39.57	39.57	0	+1.23(+3.21%)
Nov 20, 2018	37.21	39.16	36.50	38.34	1,028,296	+0.67(+1.78%)
Nov 19, 2018	40.40	40.83	37.49	37.67	463,098	-2.68(-6.64%)
Nov 16, 2018	40.37	41.70	39.55	40.35	817,200	-0.27(-0.66%)
Nov 15, 2018	39.01	41.52	38.71	40.62	525,144	+1.39(+3.54%)
Nov 14, 2018	40.06	41.13	39.00	39.23	498,901	-0.68(-1.70%)
Nov 13, 2018	40.88	41.37	39.30	39.91	805,787	-0.96(-2.35%)
Nov 12, 2018	41.69	42.63	40.11	40.87	767,329	-1.05(-2.50%)
Nov 09, 2018	42.78	43.00	41.34	41.92	870,700	-1.13(-2.62%)
Nov 08, 2018	41.37	44.71	41.02	43.05	1,392,602	+1.45(+3.49%)
Nov 07, 2018	39.19	42.82	38.29	41.60	2,401,771	+3.45(+9.04%)
Nov 06, 2018	38.39	39.98	36.61	38.15	4,467,129	-7.73(-16.85%)
Nov 05, 2018	47.44	48.50	45.59	45.88	685,498	-1.81(-3.80%)
Nov 02, 2018	50.00	50.15	46.66	47.69	503,300	-1.71(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nevro Corp (NY: NVRO )

Historical Prices

Popular Pages