Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.940	3.040	2.936	3.000	135,509	+0.06(+2.04%)
Oct 30, 2019	2.930	2.985	2.860	2.940	30,553	-0.01(-0.34%)
Oct 29, 2019	2.980	3.070	2.916	2.950	51,110	+0.01(+0.34%)
Oct 28, 2019	3.000	3.000	2.910	2.940	50,651	-0.05(-1.67%)
Oct 25, 2019	2.970	3.060	2.930	2.990	54,800	+0.04(+1.36%)
Oct 24, 2019	2.880	3.015	2.880	2.950	34,326	+0.08(+2.79%)
Oct 23, 2019	2.840	2.920	2.820	2.870	40,357	+0.06(+2.14%)
Oct 22, 2019	2.650	2.870	2.650	2.810	77,852	+0.17(+6.44%)
Oct 21, 2019	2.640	2.650	2.610	2.640	54,874	+0.00(+0.00%)
Oct 18, 2019	2.640	2.650	2.600	2.640	32,800	-0.01(-0.38%)
Oct 17, 2019	2.680	2.720	2.650	2.650	821,645	-0.03(-1.12%)
Oct 16, 2019	2.700	2.760	2.650	2.680	33,240	-0.02(-0.74%)
Oct 15, 2019	2.800	2.800	2.700	2.700	35,370	-0.02(-0.74%)
Oct 14, 2019	2.730	2.830	2.720	2.720	8,636	-0.02(-0.73%)
Oct 11, 2019	2.750	2.800	2.690	2.740	64,000	+0.08(+3.01%)
Oct 10, 2019	2.630	2.695	2.630	2.660	208,289	+0.02(+0.76%)
Oct 09, 2019	2.680	2.720	2.630	2.640	91,107	-0.05(-1.86%)
Oct 08, 2019	2.750	2.750	2.660	2.690	124,203	-0.06(-2.18%)
Oct 07, 2019	2.680	2.840	2.680	2.750	97,081	+0.06(+2.23%)
Oct 04, 2019	2.750	2.750	2.690	2.690	16,500	-0.03(-1.10%)
Oct 03, 2019	2.670	2.810	2.660	2.720	43,573	+0.04(+1.49%)
Oct 02, 2019	2.660	2.710	2.570	2.680	143,642	+0.00(+0.00%)
Oct 01, 2019	2.840	2.840	2.650	2.680	222,460	-0.10(-3.60%)
Sep 30, 2019	2.780	2.820	2.780	2.780	44,497	-0.03(-1.07%)
Sep 27, 2019	2.660	2.900	2.650	2.810	98,200	+0.17(+6.44%)
Sep 26, 2019	3.050	3.100	2.570	2.640	181,053	-0.39(-12.87%)
Sep 25, 2019	3.080	3.130	2.990	3.030	51,265	-0.05(-1.62%)
Sep 24, 2019	3.050	3.150	3.040	3.080	70,034	+0.01(+0.33%)
Sep 23, 2019	3.230	3.290	3.040	3.070	95,267	-0.19(-5.83%)
Sep 20, 2019	3.370	3.465	3.190	3.260	98,600	-0.14(-4.12%)
Sep 19, 2019	3.320	3.450	3.230	3.400	130,676	+0.20(+6.25%)
Sep 18, 2019	3.020	3.320	3.020	3.200	143,585	+0.16(+5.26%)
Sep 17, 2019	3.020	3.050	2.990	3.040	42,201	+0.04(+1.33%)
Sep 16, 2019	2.990	3.160	2.990	3.000	72,678	+0.00(+0.00%)
Sep 13, 2019	3.080	3.180	2.983	3.000	87,300	-0.04(-1.32%)
Sep 12, 2019	2.910	3.080	2.840	3.040	92,758	+0.17(+5.92%)
Sep 11, 2019	2.710	2.889	2.700	2.870	106,396	+0.16(+5.90%)
Sep 10, 2019	2.600	2.760	2.590	2.710	123,154	+0.14(+5.45%)
Sep 09, 2019	2.570	2.620	2.530	2.570	91,977	+0.06(+2.39%)
Sep 06, 2019	2.430	2.525	2.410	2.510	62,700	+0.10(+4.15%)
Sep 05, 2019	2.410	2.530	2.360	2.410	100,374	+0.10(+4.33%)
Sep 04, 2019	2.300	2.330	2.250	2.310	50,933	+0.02(+0.87%)
Sep 03, 2019	2.250	2.300	2.200	2.290	58,213	+0.08(+3.62%)
Aug 30, 2019	2.280	2.290	2.200	2.210	44,900	+0.01(+0.45%)
Aug 29, 2019	2.230	2.310	2.200	2.200	71,181	-0.02(-0.90%)
Aug 28, 2019	2.180	2.270	2.170	2.220	50,393	+0.04(+1.83%)
Aug 27, 2019	2.240	2.280	2.160	2.180	29,079	-0.05(-2.24%)
Aug 26, 2019	2.330	2.330	2.200	2.230	70,259	-0.09(-3.88%)
Aug 23, 2019	2.310	2.390	2.310	2.320	77,300	+0.01(+0.43%)
Aug 22, 2019	2.260	2.320	2.260	2.310	79,183	+0.07(+3.12%)
Aug 21, 2019	2.220	2.260	2.190	2.240	47,209	+0.04(+1.82%)
Aug 20, 2019	2.210	2.270	2.150	2.200	98,172	-0.06(-2.65%)
Aug 19, 2019	2.350	2.350	2.250	2.260	45,771	-0.09(-3.83%)
Aug 16, 2019	2.190	2.360	2.180	2.350	57,200	+0.12(+5.38%)
Aug 15, 2019	2.280	2.280	2.200	2.230	26,597	+0.01(+0.45%)
Aug 14, 2019	2.230	2.260	2.180	2.220	25,687	-0.05(-2.20%)
Aug 13, 2019	2.140	2.290	2.100	2.270	169,022	+0.12(+5.58%)
Aug 12, 2019	2.200	2.210	2.150	2.150	126,303	-0.05(-2.27%)
Aug 09, 2019	2.280	2.290	2.190	2.200	121,700	-0.10(-4.35%)
Aug 08, 2019	2.320	2.350	2.260	2.300	85,748	-0.02(-0.86%)
Aug 07, 2019	2.300	2.360	2.290	2.320	50,060	-0.01(-0.43%)
Aug 06, 2019	2.310	2.380	2.280	2.330	84,321	+0.01(+0.43%)
Aug 05, 2019	2.380	2.410	2.290	2.320	77,317	-0.06(-2.52%)
Aug 02, 2019	2.390	2.459	2.320	2.380	41,600	+0.00(+0.00%)
Aug 01, 2019	2.330	2.477	2.330	2.380	2,386,323	+0.05(+2.15%)
Jul 31, 2019	2.240	2.620	2.240	2.330	327,098	+0.09(+4.02%)
Jul 30, 2019	2.220	2.270	2.190	2.240	86,888	+0.01(+0.45%)
Jul 29, 2019	2.240	2.290	2.220	2.230	47,038	-0.01(-0.45%)
Jul 26, 2019	2.340	2.340	2.230	2.240	37,500	-0.02(-0.88%)
Jul 25, 2019	2.310	2.310	2.240	2.260	24,835	-0.05(-2.16%)
Jul 24, 2019	2.350	2.350	2.300	2.310	23,547	-0.02(-0.86%)
Jul 23, 2019	2.220	2.360	2.160	2.330	94,076	+0.10(+4.48%)
Jul 22, 2019	2.370	2.370	2.227	2.230	256,209	-0.16(-6.69%)
Jul 19, 2019	2.400	2.400	2.370	2.390	11,300	-0.01(-0.42%)
Jul 18, 2019	2.500	2.500	2.400	2.400	55,195	-0.08(-3.23%)
Jul 17, 2019	2.460	2.540	2.420	2.480	182,379	+0.02(+0.81%)
Jul 16, 2019	2.470	2.480	2.420	2.460	28,424	+0.02(+0.82%)
Jul 15, 2019	2.430	2.470	2.430	2.440	12,449	+0.01(+0.41%)
Jul 12, 2019	2.390	2.450	2.380	2.430	55,000	+0.04(+1.67%)
Jul 11, 2019	2.430	2.470	2.380	2.390	88,513	-0.04(-1.65%)
Jul 10, 2019	2.430	2.460	2.420	2.430	79,770	-0.01(-0.41%)
Jul 09, 2019	2.410	2.470	2.410	2.440	82,730	+0.01(+0.41%)
Jul 08, 2019	2.450	2.490	2.430	2.430	78,307	-0.01(-0.41%)
Jul 05, 2019	2.460	2.490	2.400	2.440	95,600	-0.01(-0.41%)
Jul 03, 2019	2.460	2.460	2.420	2.450	67,500	+0.01(+0.41%)
Jul 02, 2019	2.430	2.500	2.420	2.440	74,868	+0.00(+0.00%)
Jul 01, 2019	2.520	2.540	2.430	2.440	105,717	-0.05(-2.01%)
Jun 28, 2019	2.470	2.520	2.450	2.490	94,300	+0.03(+1.22%)
Jun 27, 2019	2.380	2.495	2.380	2.460	63,789	+0.09(+3.80%)
Jun 26, 2019	2.360	2.440	2.359	2.370	78,677	+0.02(+0.85%)
Jun 25, 2019	2.360	2.420	2.350	2.350	153,671	-0.01(-0.42%)
Jun 24, 2019	2.270	2.430	2.270	2.360	100,712	+0.05(+2.16%)
Jun 21, 2019	2.370	2.420	2.290	2.310	104,800	-0.08(-3.35%)
Jun 20, 2019	2.410	2.450	2.380	2.390	74,831	-0.03(-1.24%)
Jun 19, 2019	2.440	2.500	2.390	2.420	47,203	-0.02(-0.82%)
Jun 18, 2019	2.430	2.500	2.381	2.440	362,656	+0.04(+1.67%)
Jun 17, 2019	2.350	2.530	2.340	2.400	134,750	+0.05(+2.13%)
Jun 14, 2019	2.330	2.440	2.220	2.350	229,500	+0.01(+0.43%)
Jun 13, 2019	2.420	2.480	2.325	2.340	79,742	-0.07(-2.90%)
Jun 12, 2019	2.520	2.580	2.390	2.410	190,999	-0.10(-3.98%)
Jun 11, 2019	2.540	2.620	2.450	2.510	213,625	-0.05(-1.95%)
Jun 10, 2019	2.620	2.680	2.560	2.560	32,934	-0.10(-3.76%)
Jun 07, 2019	2.640	2.700	2.550	2.660	78,000	+0.02(+0.76%)
Jun 06, 2019	2.570	2.660	2.480	2.640	112,812	+0.07(+2.72%)
Jun 05, 2019	2.570	2.710	2.550	2.570	211,189	-0.12(-4.46%)
Jun 04, 2019	2.700	2.870	2.660	2.690	74,924	+0.00(+0.00%)
Jun 03, 2019	2.660	2.740	2.640	2.690	61,070	+0.03(+1.13%)
May 31, 2019	2.610	2.680	2.580	2.660	150,100	+0.01(+0.38%)
May 30, 2019	2.600	2.690	2.600	2.650	68,430	+0.05(+1.92%)
May 29, 2019	2.700	2.700	2.540	2.600	164,371	-0.09(-3.35%)
May 28, 2019	2.670	2.850	2.670	2.690	263,832	+0.02(+0.75%)
May 24, 2019	2.950	3.020	2.670	2.670	169,800	-0.26(-8.87%)
May 23, 2019	2.900	3.030	2.890	2.930	235,818	+0.05(+1.74%)
May 22, 2019	3.320	3.360	2.780	2.880	369,431	-0.43(-12.99%)
May 21, 2019	3.070	3.390	3.060	3.310	258,990	+0.07(+2.16%)
May 20, 2019	3.300	3.400	3.220	3.240	82,152	-0.13(-3.86%)
May 17, 2019	3.320	3.500	3.320	3.370	400,900	+0.01(+0.30%)
May 16, 2019	3.280	3.410	3.220	3.360	102,351	+0.09(+2.75%)
May 15, 2019	3.290	3.320	3.190	3.270	72,632	-0.03(-0.91%)
May 14, 2019	3.380	3.380	3.290	3.300	53,476	-0.08(-2.37%)
May 13, 2019	3.380	3.460	3.380	3.380	94,903	-0.09(-2.59%)
May 10, 2019	3.400	3.490	3.280	3.470	136,900	+0.06(+1.76%)
May 09, 2019	3.510	3.530	3.410	3.410	98,167	-0.11(-3.12%)
May 08, 2019	3.610	3.640	3.495	3.520	85,894	-0.09(-2.49%)
May 07, 2019	3.730	3.730	3.490	3.610	117,813	-0.14(-3.73%)
May 06, 2019	3.610	3.750	3.550	3.750	90,202	+0.05(+1.35%)
May 03, 2019	3.730	3.740	3.640	3.700	96,900	+0.05(+1.37%)
May 02, 2019	3.650	3.660	3.550	3.650	91,586	+0.02(+0.55%)
May 01, 2019	3.650	3.660	3.480	3.630	91,400	-0.02(-0.55%)
Apr 30, 2019	3.490	3.680	3.490	3.650	67,898	+0.13(+3.69%)
Apr 29, 2019	3.460	3.550	3.400	3.520	101,752	+0.06(+1.73%)
Apr 26, 2019	3.340	3.470	3.330	3.460	105,400	+0.09(+2.67%)
Apr 25, 2019	3.370	3.413	3.330	3.370	79,740	+0.00(+0.00%)
Apr 24, 2019	3.450	3.500	3.370	3.370	119,870	-0.07(-2.03%)
Apr 23, 2019	3.320	3.500	3.300	3.440	145,522	+0.13(+3.93%)
Apr 22, 2019	3.540	3.540	3.230	3.310	285,307	-0.17(-4.89%)
Apr 18, 2019	3.500	3.540	3.450	3.480	129,700	-0.02(-0.57%)
Apr 17, 2019	3.590	3.620	3.420	3.500	111,440	-0.10(-2.78%)
Apr 16, 2019	3.680	3.690	3.590	3.600	73,462	-0.07(-1.91%)
Apr 15, 2019	3.710	3.770	3.640	3.670	116,552	-0.02(-0.54%)
Apr 12, 2019	3.680	3.720	3.660	3.690	33,000	+0.02(+0.54%)
Apr 11, 2019	3.732	3.750	3.630	3.670	73,470	+0.01(+0.27%)
Apr 10, 2019	3.710	3.770	3.590	3.660	193,339	-0.07(-1.88%)
Apr 09, 2019	3.730	3.830	3.620	3.730	287,553	-0.03(-0.80%)
Apr 08, 2019	3.750	3.790	3.610	3.760	148,465	-0.01(-0.27%)
Apr 05, 2019	3.950	4.044	3.760	3.770	113,800	-0.20(-5.04%)
Apr 04, 2019	3.850	4.010	3.810	3.970	289,671	+0.14(+3.66%)
Apr 03, 2019	3.870	3.945	3.720	3.830	249,501	-0.04(-1.03%)
Apr 02, 2019	3.880	3.890	3.790	3.870	258,863	+0.00(+0.00%)
Apr 01, 2019	3.630	3.975	3.630	3.870	339,349	+0.26(+7.20%)
Mar 29, 2019	3.450	3.650	3.430	3.610	537,500	+0.18(+5.25%)
Mar 28, 2019	3.410	3.540	3.360	3.430	213,881	+0.02(+0.59%)
Mar 27, 2019	3.590	3.710	3.350	3.410	183,768	-0.18(-5.01%)
Mar 26, 2019	3.390	3.700	3.390	3.590	442,682	+0.20(+5.90%)
Mar 25, 2019	3.540	3.580	3.360	3.390	250,895	-0.17(-4.78%)
Mar 22, 2019	3.560	3.610	3.410	3.560	159,300	-0.03(-0.84%)
Mar 21, 2019	3.740	3.740	3.560	3.590	135,612	-0.16(-4.27%)
Mar 20, 2019	4.000	4.030	3.580	3.750	322,453	-0.19(-4.82%)
Mar 19, 2019	3.960	4.020	3.860	3.940	431,412	+0.03(+0.77%)
Mar 18, 2019	3.850	4.020	3.830	3.910	619,372	+0.06(+1.56%)
Mar 15, 2019	3.780	3.910	3.780	3.850	222,800	+0.06(+1.58%)
Mar 14, 2019	3.680	3.840	3.590	3.790	179,874	+0.13(+3.55%)
Mar 13, 2019	3.630	3.700	3.590	3.660	248,868	+0.03(+0.83%)
Mar 12, 2019	3.700	3.790	3.580	3.630	182,884	-0.05(-1.36%)
Mar 11, 2019	3.610	3.780	3.610	3.680	135,727	+0.05(+1.38%)
Mar 08, 2019	3.600	3.650	3.570	3.630	209,600	+0.02(+0.55%)
Mar 07, 2019	3.700	3.740	3.590	3.610	249,533	-0.09(-2.43%)
Mar 06, 2019	3.870	3.930	3.660	3.700	180,618	-0.17(-4.39%)
Mar 05, 2019	4.010	4.024	3.850	3.870	179,799	-0.08(-2.03%)
Mar 04, 2019	3.880	4.057	3.850	3.950	113,468	-0.01(-0.25%)
Mar 01, 2019	4.020	4.090	3.850	3.960	257,900	-0.02(-0.50%)
Feb 28, 2019	3.960	4.060	3.910	3.980	54,408	+0.04(+1.02%)
Feb 27, 2019	3.880	4.020	3.880	3.940	76,557	+0.04(+1.03%)
Feb 26, 2019	3.900	4.060	3.890	3.900	71,466	-0.01(-0.26%)
Feb 25, 2019	3.850	4.035	3.850	3.910	138,886	+0.08(+2.09%)
Feb 22, 2019	4.010	4.060	3.830	3.830	231,200	-0.13(-3.28%)
Feb 21, 2019	3.950	4.000	3.935	3.960	57,256	+0.06(+1.54%)
Feb 20, 2019	4.010	4.010	3.891	3.900	232,218	-0.12(-2.99%)
Feb 19, 2019	4.070	4.090	3.990	4.020	46,794	-0.04(-0.99%)
Feb 15, 2019	3.970	4.090	3.940	4.060	68,000	+0.09(+2.27%)
Feb 14, 2019	3.950	4.070	3.880	3.970	103,537	+0.02(+0.51%)
Feb 13, 2019	3.970	4.060	3.900	3.950	180,835	-0.07(-1.74%)
Feb 12, 2019	4.070	4.100	4.000	4.020	94,372	+0.04(+1.01%)
Feb 11, 2019	4.070	4.080	3.960	3.980	39,596	-0.02(-0.50%)
Feb 08, 2019	4.020	4.080	3.980	4.000	40,100	-0.08(-1.96%)
Feb 07, 2019	4.150	4.150	4.040	4.080	66,188	-0.09(-2.16%)
Feb 06, 2019	4.250	4.330	4.170	4.170	163,563	-0.08(-1.88%)
Feb 05, 2019	4.200	4.340	4.180	4.250	155,795	+0.05(+1.19%)
Feb 04, 2019	3.980	4.300	3.970	4.200	333,589	+0.22(+5.53%)
Feb 01, 2019	3.940	3.990	3.900	3.980	143,000	+0.03(+0.76%)
Jan 31, 2019	3.860	4.010	3.830	3.950	216,313	+0.06(+1.54%)
Jan 30, 2019	3.900	3.930	3.780	3.890	238,105	-0.03(-0.77%)
Jan 29, 2019	3.950	3.970	3.800	3.920	90,377	+0.01(+0.26%)
Jan 28, 2019	4.060	4.150	3.860	3.910	127,834	-0.17(-4.17%)
Jan 25, 2019	4.100	4.180	4.040	4.080	136,100	-0.01(-0.24%)
Jan 24, 2019	4.100	4.155	4.040	4.090	102,739	-0.01(-0.24%)
Jan 23, 2019	4.020	4.140	3.960	4.100	99,185	+0.09(+2.24%)
Jan 22, 2019	4.330	4.380	3.940	4.010	116,391	-0.35(-8.03%)
Jan 18, 2019	4.360	4.470	4.300	4.360	60,400	+0.07(+1.63%)
Jan 17, 2019	4.210	4.310	4.100	4.290	156,987	+0.08(+1.90%)
Jan 16, 2019	4.010	4.270	3.990	4.210	310,229	+0.20(+4.99%)
Jan 15, 2019	3.950	4.030	3.820	4.010	700,521	+0.08(+2.04%)
Jan 14, 2019	3.820	4.000	3.777	3.930	190,986	+0.08(+2.08%)
Jan 11, 2019	3.950	3.950	3.690	3.850	245,600	-0.09(-2.28%)
Jan 10, 2019	4.130	4.130	3.910	3.940	56,294	-0.25(-5.97%)
Jan 09, 2019	4.350	4.360	4.150	4.190	137,512	-0.10(-2.33%)
Jan 08, 2019	4.460	4.490	4.230	4.290	146,168	-0.14(-3.16%)
Jan 07, 2019	4.810	4.840	4.260	4.430	148,240	-0.06(-1.34%)
Jan 04, 2019	4.360	4.520	4.310	4.490	125,500	+0.22(+5.15%)
Jan 03, 2019	4.220	4.345	4.180	4.270	80,829	+0.08(+1.91%)
Jan 02, 2019	3.940	4.255	3.940	4.190	97,093	+0.18(+4.49%)
Dec 31, 2018	3.970	4.060	3.900	4.010	86,400	+0.04(+1.01%)
Dec 28, 2018	3.840	4.080	3.840	3.970	114,100	+0.12(+3.12%)
Dec 27, 2018	3.750	3.900	3.610	3.850	85,109	+0.04(+1.05%)
Dec 26, 2018	3.750	3.880	3.550	3.810	161,847	+0.06(+1.60%)
Dec 24, 2018	3.750	3.860	3.720	3.750	94,100	-0.03(-0.79%)
Dec 21, 2018	3.970	4.020	3.740	3.780	149,500	-0.19(-4.79%)
Dec 20, 2018	4.050	4.050	3.910	3.970	107,966	-0.09(-2.22%)
Dec 19, 2018	4.200	4.240	4.040	4.060	129,394	-0.15(-3.56%)
Dec 18, 2018	4.370	4.440	4.160	4.210	118,150	-0.06(-1.41%)
Dec 17, 2018	4.280	4.330	4.130	4.270	122,980	+0.00(+0.00%)
Dec 14, 2018	4.110	4.360	4.100	4.270	269,600	+0.13(+3.14%)
Dec 13, 2018	4.100	4.160	3.960	4.140	1,039,905	+0.04(+0.98%)
Dec 12, 2018	4.140	4.310	4.080	4.100	200,352	-0.03(-0.73%)
Dec 11, 2018	4.110	4.190	4.060	4.130	307,490	+0.07(+1.72%)
Dec 10, 2018	4.190	4.250	4.010	4.060	401,778	-0.12(-2.87%)
Dec 07, 2018	4.500	4.500	4.010	4.180	285,900	-0.18(-4.13%)
Dec 06, 2018	4.550	4.600	4.340	4.360	179,102	-0.26(-5.63%)
Dec 04, 2018	4.840	4.840	4.530	4.620	119,200	-0.19(-3.95%)
Dec 03, 2018	5.140	5.170	4.780	4.810	111,147	-0.20(-3.99%)
Nov 30, 2018	5.010	5.070	4.980	5.010	79,600	-0.03(-0.60%)
Nov 29, 2018	5.090	5.100	4.990	5.040	122,448	-0.12(-2.33%)
Nov 28, 2018	5.140	5.205	5.030	5.160	181,007	+0.02(+0.39%)
Nov 27, 2018	5.300	5.400	5.020	5.140	204,162	-0.23(-4.28%)
Nov 26, 2018	5.430	5.520	5.230	5.370	93,796	-0.03(-0.56%)
Nov 23, 2018	5.270	5.400	5.200	5.400	45,100	+0.12(+2.27%)
Nov 21, 2018		5.280	5.280	5.280	0	-0.04(-0.75%)
Nov 20, 2018	5.510	5.510	5.180	5.320	236,774	-0.27(-4.83%)
Nov 19, 2018	5.950	6.070	5.580	5.590	72,161	-0.41(-6.83%)
Nov 16, 2018	6.110	6.180	5.930	6.000	63,300	-0.03(-0.50%)
Nov 15, 2018	5.970	6.090	5.860	6.030	122,675	-0.02(-0.33%)
Nov 14, 2018	6.320	6.360	5.940	6.050	204,181	-0.27(-4.27%)
Nov 13, 2018	6.150	6.480	6.070	6.320	211,912	+0.37(+6.22%)
Nov 12, 2018	5.940	6.000	5.800	5.950	79,578	+0.04(+0.68%)
Nov 09, 2018	6.110	6.110	5.810	5.910	179,200	-0.29(-4.68%)
Nov 08, 2018	6.210	6.310	6.110	6.200	138,044	-0.10(-1.59%)
Nov 07, 2018	6.300	6.350	6.170	6.300	77,069	+0.11(+1.78%)
Nov 06, 2018	6.100	6.470	6.050	6.190	133,482	+0.15(+2.48%)
Nov 05, 2018	6.370	6.500	5.980	6.040	212,334	-0.40(-6.21%)
Nov 02, 2018	6.350	6.460	6.310	6.440	52,000	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Atento S.A. (NY: ATTO )

Historical Prices

Popular Pages