Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	51.93	53.21	51.79	52.81	654,852	+0.86(+1.66%)
Oct 30, 2019	53.15	53.32	51.89	51.95	602,894	-1.21(-2.28%)
Oct 29, 2019	53.55	53.97	53.02	53.16	490,482	-0.77(-1.43%)
Oct 28, 2019	51.83	54.37	51.83	53.93	753,351	+2.45(+4.76%)
Oct 25, 2019	50.10	51.89	50.03	51.48	361,000	+1.36(+2.71%)
Oct 24, 2019	50.59	50.75	49.48	50.12	412,310	-0.62(-1.22%)
Oct 23, 2019	49.80	50.92	49.79	50.74	142,346	+0.67(+1.34%)
Oct 22, 2019	51.12	51.71	49.77	50.07	363,384	-1.02(-2.00%)
Oct 21, 2019	51.38	52.00	50.96	51.09	351,229	+0.12(+0.24%)
Oct 18, 2019	52.08	52.79	50.43	50.97	463,800	-1.06(-2.04%)
Oct 17, 2019	51.23	52.88	51.16	52.03	616,232	+1.23(+2.42%)
Oct 16, 2019	49.92	50.81	49.80	50.80	324,947	+0.60(+1.20%)
Oct 15, 2019	49.32	50.31	49.29	50.20	421,460	+1.11(+2.26%)
Oct 14, 2019	49.60	49.60	48.69	49.09	554,413	-0.61(-1.23%)
Oct 11, 2019	49.74	50.79	49.30	49.70	970,500	+0.89(+1.82%)
Oct 10, 2019	48.53	49.30	48.31	48.81	821,813	+0.29(+0.60%)
Oct 09, 2019	48.59	48.89	47.91	48.52	486,288	+0.48(+1.00%)
Oct 08, 2019	48.62	48.82	47.93	48.04	605,099	-0.75(-1.54%)
Oct 07, 2019	48.45	49.21	48.37	48.79	442,885	-0.16(-0.33%)
Oct 04, 2019	49.39	49.62	48.88	48.95	675,400	-0.50(-1.01%)
Oct 03, 2019	48.90	49.48	47.81	49.45	862,737	+0.64(+1.31%)
Oct 02, 2019	48.12	48.99	47.20	48.81	366,046	+0.15(+0.31%)
Oct 01, 2019	49.45	49.72	48.09	48.66	447,974	-0.65(-1.32%)
Sep 30, 2019	49.34	49.83	48.67	49.31	985,123	+0.39(+0.80%)
Sep 27, 2019	51.81	52.48	48.36	48.92	1,602,000	-2.65(-5.14%)
Sep 26, 2019	51.85	52.26	51.33	51.57	519,812	-0.21(-0.41%)
Sep 25, 2019	51.02	52.16	50.89	51.78	529,722	+0.75(+1.47%)
Sep 24, 2019	53.88	53.88	50.26	51.03	1,249,268	-2.85(-5.29%)
Sep 23, 2019	55.32	55.58	52.81	53.88	659,776	-2.00(-3.58%)
Sep 20, 2019	55.66	56.00	55.16	55.88	892,700	+0.15(+0.27%)
Sep 19, 2019	55.71	56.90	55.68	55.73	460,913	-0.57(-1.01%)
Sep 18, 2019	55.77	56.65	55.60	56.30	622,137	+0.60(+1.08%)
Sep 17, 2019	56.28	56.28	54.62	55.70	745,330	-0.85(-1.50%)
Sep 16, 2019	55.99	56.59	55.60	56.55	499,656	-0.07(-0.12%)
Sep 13, 2019	54.17	56.83	54.05	56.62	1,559,100	+2.57(+4.75%)
Sep 12, 2019	57.35	58.01	52.25	54.05	2,227,233	-3.92(-6.76%)
Sep 11, 2019	55.88	58.08	55.16	57.97	1,270,431	+2.80(+5.08%)
Sep 10, 2019	54.08	55.39	54.02	55.17	685,087	+0.17(+0.31%)
Sep 09, 2019	54.60	55.23	54.51	55.00	707,085	+0.67(+1.23%)
Sep 06, 2019	54.15	54.57	53.36	54.33	401,600	+0.30(+0.56%)
Sep 05, 2019	53.39	54.32	53.10	54.03	912,659	+1.62(+3.09%)
Sep 04, 2019	53.50	54.18	52.10	52.41	979,570	-0.31(-0.59%)
Sep 03, 2019	53.11	53.54	52.28	52.72	1,098,142	-1.07(-1.99%)
Aug 30, 2019	54.22	54.94	53.39	53.79	470,000	-0.47(-0.87%)
Aug 29, 2019	54.14	54.80	53.98	54.26	664,746	+0.69(+1.29%)
Aug 28, 2019	51.13	53.84	51.13	53.57	669,388	+2.02(+3.92%)
Aug 27, 2019	51.25	51.94	51.11	51.55	705,112	+0.47(+0.92%)
Aug 26, 2019	52.57	52.85	50.80	51.08	766,952	-0.97(-1.86%)
Aug 23, 2019	52.00	53.29	51.54	52.05	1,519,500	-0.95(-1.79%)
Aug 22, 2019	54.30	55.70	51.18	53.00	2,461,377	-3.00(-5.36%)
Aug 21, 2019	55.54	57.49	55.36	56.00	1,250,356	+0.80(+1.45%)
Aug 20, 2019	54.65	55.53	54.09	55.20	509,352	+0.38(+0.69%)
Aug 19, 2019	53.99	55.21	53.86	54.82	904,993	+2.12(+4.02%)
Aug 16, 2019	52.45	53.41	51.96	52.70	424,400	+0.91(+1.76%)
Aug 15, 2019	52.59	52.63	51.40	51.79	550,150	-0.11(-0.21%)
Aug 14, 2019	52.33	52.57	51.25	51.90	1,090,528	-1.60(-2.99%)
Aug 13, 2019	51.50	54.20	51.33	53.50	868,249	+1.96(+3.80%)
Aug 12, 2019	51.90	52.43	51.00	51.54	422,771	-0.80(-1.53%)
Aug 09, 2019	52.80	53.80	52.33	52.34	1,020,500	-0.69(-1.30%)
Aug 08, 2019	51.89	53.03	51.78	53.03	935,720	+2.00(+3.92%)
Aug 07, 2019	50.95	51.63	49.93	51.03	1,106,734	-0.54(-1.05%)
Aug 06, 2019	52.37	53.35	51.15	51.57	895,825	+0.24(+0.47%)
Aug 05, 2019	51.97	52.80	50.52	51.33	1,721,270	-2.47(-4.59%)
Aug 02, 2019	55.14	55.14	53.37	53.80	1,168,200	-1.78(-3.20%)
Aug 01, 2019	56.50	57.75	55.06	55.58	814,920	-0.80(-1.42%)
Jul 31, 2019	56.45	56.98	55.63	56.38	508,253	+0.08(+0.14%)
Jul 30, 2019	57.42	57.52	55.61	56.30	909,578	-1.66(-2.86%)
Jul 29, 2019	58.92	58.92	57.65	57.96	590,947	-1.14(-1.93%)
Jul 26, 2019	59.81	59.90	58.59	59.10	437,900	-0.46(-0.77%)
Jul 25, 2019	59.68	59.89	58.76	59.56	494,281	+0.02(+0.03%)
Jul 24, 2019	58.10	59.61	57.61	59.54	681,724	+1.73(+2.99%)
Jul 23, 2019	57.65	57.98	57.14	57.81	522,939	+0.50(+0.87%)
Jul 22, 2019	57.36	57.70	56.53	57.31	506,715	+0.09(+0.16%)
Jul 19, 2019	57.72	58.12	57.17	57.22	355,400	+0.05(+0.09%)
Jul 18, 2019	56.74	57.20	56.03	57.17	805,720	+0.08(+0.14%)
Jul 17, 2019	57.18	57.81	56.79	57.09	794,897	-0.67(-1.16%)
Jul 16, 2019	58.32	58.88	57.34	57.76	647,805	-0.66(-1.13%)
Jul 15, 2019	58.29	59.67	57.81	58.42	639,812	+0.52(+0.90%)
Jul 12, 2019	58.44	58.44	57.38	57.90	633,600	-0.31(-0.53%)
Jul 11, 2019	57.55	58.56	57.55	58.21	613,263	+0.71(+1.23%)
Jul 10, 2019	59.40	59.45	56.97	57.50	1,077,653	-1.35(-2.29%)
Jul 09, 2019	58.86	59.15	58.17	58.85	883,342	-0.65(-1.09%)
Jul 08, 2019	61.46	61.75	59.43	59.50	732,999	-2.87(-4.60%)
Jul 05, 2019	62.68	63.23	59.53	62.37	998,000	-1.45(-2.27%)
Jul 03, 2019	64.21	64.35	62.26	63.82	296,400	-0.53(-0.82%)
Jul 02, 2019	64.36	64.77	64.08	64.35	532,330	+0.06(+0.09%)
Jul 01, 2019	64.28	65.03	63.58	64.29	775,823	+2.12(+3.41%)
Jun 28, 2019	63.95	63.95	61.68	62.17	635,300	-1.78(-2.78%)
Jun 27, 2019	63.93	64.93	63.77	63.95	487,265	+0.32(+0.50%)
Jun 26, 2019	63.33	64.26	63.00	63.63	774,330	+0.81(+1.29%)
Jun 25, 2019	63.08	63.46	61.06	62.82	623,508	-0.64(-1.01%)
Jun 24, 2019	64.11	64.11	63.11	63.46	577,114	-0.69(-1.08%)
Jun 21, 2019	64.16	64.65	63.45	64.15	1,293,600	-0.57(-0.88%)
Jun 20, 2019	63.69	65.74	63.23	64.72	1,401,221	+2.63(+4.24%)
Jun 19, 2019	61.99	62.68	60.78	62.09	708,494	+0.48(+0.78%)
Jun 18, 2019	59.56	63.20	59.25	61.61	1,192,444	+2.82(+4.80%)
Jun 17, 2019	58.98	59.91	58.54	58.79	267,618	+0.08(+0.14%)
Jun 14, 2019	59.45	59.66	58.57	58.71	425,300	-1.29(-2.15%)
Jun 13, 2019	60.19	60.65	59.45	60.00	450,298	-0.05(-0.08%)
Jun 12, 2019	60.44	61.89	59.77	60.05	592,948	-1.18(-1.93%)
Jun 11, 2019	61.34	62.53	60.73	61.23	980,624	+1.01(+1.68%)
Jun 10, 2019	58.54	61.13	58.52	60.22	846,686	+2.59(+4.49%)
Jun 07, 2019	56.50	58.00	56.25	57.63	349,400	+1.33(+2.36%)
Jun 06, 2019	55.92	56.77	55.66	56.30	465,092	+0.54(+0.97%)
Jun 05, 2019	57.19	57.30	54.86	55.76	892,279	-0.55(-0.98%)
Jun 04, 2019	56.29	56.45	54.49	56.31	1,073,388	+0.20(+0.36%)
Jun 03, 2019	56.99	58.36	55.29	56.11	1,254,820	-0.92(-1.61%)
May 31, 2019	57.60	58.21	56.62	57.03	2,680,000	-1.88(-3.19%)
May 30, 2019	56.33	59.45	56.33	58.91	1,414,308	+2.51(+4.45%)
May 29, 2019	54.71	57.67	53.53	56.40	1,055,185	+1.69(+3.09%)
May 28, 2019	55.14	56.22	54.45	54.71	1,157,927	+0.20(+0.37%)
May 24, 2019	56.39	56.46	53.88	54.51	1,316,000	-1.40(-2.50%)
May 23, 2019	55.00	57.14	54.62	55.91	1,155,634	-1.04(-1.83%)
May 22, 2019	57.77	58.15	56.63	56.95	869,068	-1.38(-2.37%)
May 21, 2019	58.87	59.21	57.97	58.33	859,820	+0.64(+1.11%)
May 20, 2019	60.20	60.21	56.76	57.69	1,733,074	-3.68(-6.00%)
May 17, 2019	61.11	61.96	60.50	61.37	1,228,100	-1.37(-2.18%)
May 16, 2019	63.24	63.59	62.22	62.74	554,110	-0.02(-0.03%)
May 15, 2019	62.53	63.14	62.10	62.76	462,292	+0.25(+0.40%)
May 14, 2019	62.57	63.28	61.25	62.51	619,523	+0.93(+1.51%)
May 13, 2019	62.65	63.00	60.50	61.58	2,153,152	-3.99(-6.09%)
May 10, 2019	65.06	66.42	64.10	65.57	660,600	+0.17(+0.26%)
May 09, 2019	64.84	65.98	63.01	65.40	1,238,939	-0.61(-0.92%)
May 08, 2019	65.71	66.78	65.01	66.01	1,157,190	+0.42(+0.64%)
May 07, 2019	69.01	70.00	64.86	65.59	2,476,625	-4.67(-6.65%)
May 06, 2019	68.86	70.50	68.50	70.26	621,569	-2.19(-3.02%)
May 03, 2019	71.79	72.90	71.55	72.45	343,400	+0.87(+1.22%)
May 02, 2019	70.88	71.71	70.23	71.58	355,654	+0.42(+0.59%)
May 01, 2019	72.30	72.66	71.10	71.16	327,628	-0.63(-0.88%)
Apr 30, 2019	71.22	72.78	71.01	71.79	480,548	+0.10(+0.14%)
Apr 29, 2019	71.72	72.00	71.31	71.69	440,000	+0.23(+0.32%)
Apr 26, 2019	70.98	72.01	70.63	71.46	528,400	+0.48(+0.68%)
Apr 25, 2019	70.63	71.13	68.15	70.98	767,573	+0.28(+0.40%)
Apr 24, 2019	72.34	72.44	70.28	70.70	859,627	-2.00(-2.75%)
Apr 23, 2019	72.18	72.89	70.98	72.70	805,977	+0.69(+0.96%)
Apr 22, 2019	71.03	72.01	70.07	72.01	750,280	-0.58(-0.80%)
Apr 18, 2019	72.20	72.59	71.13	72.59	656,100	+0.09(+0.12%)
Apr 17, 2019	72.00	72.67	71.27	72.50	738,460	+0.87(+1.21%)
Apr 16, 2019	69.60	72.14	69.49	71.63	1,045,082	+2.73(+3.96%)
Apr 15, 2019	68.84	69.20	68.17	68.90	520,379	-0.18(-0.26%)
Apr 12, 2019	68.59	69.69	68.07	69.08	450,300	+1.77(+2.63%)
Apr 11, 2019	69.76	69.76	66.86	67.31	915,623	-2.80(-3.99%)
Apr 10, 2019	70.74	71.12	69.58	70.11	406,999	-1.01(-1.42%)
Apr 09, 2019	70.98	71.26	70.46	71.12	449,135	+0.05(+0.07%)
Apr 08, 2019	70.24	71.66	69.41	71.07	652,932	+0.59(+0.84%)
Apr 05, 2019	71.35	72.18	70.38	70.48	963,800	-0.80(-1.12%)
Apr 04, 2019	70.04	71.39	69.61	71.28	1,368,459	+1.44(+2.06%)
Apr 03, 2019	67.73	70.38	67.40	69.84	1,343,578	+3.04(+4.55%)
Apr 02, 2019	67.33	67.98	66.50	66.80	699,680	-0.57(-0.85%)
Apr 01, 2019	66.97	70.49	66.59	67.37	1,865,354	+1.69(+2.57%)
Mar 29, 2019	63.69	65.74	62.92	65.68	1,112,700	+2.89(+4.60%)
Mar 28, 2019	61.35	62.92	60.97	62.79	780,694	+1.74(+2.85%)
Mar 27, 2019	61.69	62.28	60.74	61.05	865,144	-0.79(-1.28%)
Mar 26, 2019	61.99	62.60	61.35	61.84	516,874	+0.15(+0.24%)
Mar 25, 2019	61.32	62.23	60.56	61.69	534,568	-0.07(-0.11%)
Mar 22, 2019	63.77	64.36	61.05	61.76	769,000	-2.72(-4.22%)
Mar 21, 2019	62.99	64.90	62.88	64.48	998,059	+0.67(+1.05%)
Mar 20, 2019	62.78	64.25	62.66	63.81	705,979	+0.71(+1.13%)
Mar 19, 2019	62.84	63.34	62.27	63.10	979,897	+0.56(+0.90%)
Mar 18, 2019	62.30	62.95	61.90	62.54	1,368,878	+0.78(+1.26%)
Mar 15, 2019	61.00	62.41	60.88	61.76	771,100	+1.08(+1.78%)
Mar 14, 2019	60.21	61.06	59.75	60.68	695,836	+0.02(+0.03%)
Mar 13, 2019	61.20	61.47	60.26	60.66	1,050,183	-0.10(-0.16%)
Mar 12, 2019	62.53	62.53	60.06	60.76	717,697	-1.47(-2.36%)
Mar 11, 2019	60.83	62.77	60.39	62.23	977,411	+2.45(+4.10%)
Mar 08, 2019	56.46	60.57	56.46	59.78	1,063,300	-0.19(-0.32%)
Mar 07, 2019	62.35	62.90	59.60	59.97	1,067,242	-3.06(-4.85%)
Mar 06, 2019	63.97	64.93	62.64	63.03	1,140,122	-1.32(-2.05%)
Mar 05, 2019	63.01	65.50	62.71	64.35	1,131,054	+1.06(+1.67%)
Mar 04, 2019	63.11	66.36	62.42	63.29	2,430,968	+1.16(+1.87%)
Mar 01, 2019	65.52	68.52	62.07	62.13	4,661,600	-10.78(-14.79%)
Feb 28, 2019	73.33	74.15	71.64	72.91	952,598	-0.81(-1.10%)
Feb 27, 2019	72.52	73.90	72.52	73.72	513,998	+0.43(+0.59%)
Feb 26, 2019	73.21	73.72	71.92	73.29	1,030,901	-0.70(-0.95%)
Feb 25, 2019	72.00	74.17	70.47	73.99	1,494,683	+4.59(+6.61%)
Feb 22, 2019	67.81	69.68	67.43	69.40	445,200	+2.47(+3.69%)
Feb 21, 2019	69.01	69.01	66.16	66.93	596,040	-2.30(-3.32%)
Feb 20, 2019	67.69	70.49	67.58	69.23	757,687	+1.76(+2.61%)
Feb 19, 2019	67.90	68.92	67.37	67.47	550,907	-0.45(-0.66%)
Feb 15, 2019	67.94	68.29	67.28	67.92	353,200	-0.14(-0.21%)
Feb 14, 2019	67.98	68.18	66.53	68.06	443,838	-0.45(-0.66%)
Feb 13, 2019	69.00	69.00	67.87	68.51	471,982	-0.03(-0.04%)
Feb 12, 2019	68.00	69.02	67.51	68.54	833,380	+0.83(+1.23%)
Feb 11, 2019	67.42	68.00	66.57	67.71	539,601	+0.64(+0.95%)
Feb 08, 2019	65.20	67.50	65.20	67.07	484,900	+1.18(+1.79%)
Feb 07, 2019	66.40	66.50	65.30	65.89	410,722	-1.03(-1.54%)
Feb 06, 2019	66.72	67.68	66.46	66.92	558,954	-0.08(-0.12%)
Feb 05, 2019	65.07	67.02	65.07	67.00	660,905	+2.15(+3.32%)
Feb 04, 2019	63.96	65.05	63.76	64.85	592,870	+0.91(+1.42%)
Feb 01, 2019	63.31	64.58	62.73	63.94	619,200	+0.54(+0.85%)
Jan 31, 2019	62.38	65.73	61.65	63.40	1,218,216	+1.79(+2.91%)
Jan 30, 2019	61.60	62.23	60.49	61.61	642,175	+0.93(+1.53%)
Jan 29, 2019	62.19	62.19	60.34	60.68	628,519	-1.51(-2.43%)
Jan 28, 2019	60.72	62.88	60.54	62.19	699,799	+0.39(+0.63%)
Jan 25, 2019	61.25	62.65	60.56	61.80	1,174,400	+1.32(+2.18%)
Jan 24, 2019	60.40	61.69	60.01	60.48	699,346	+0.00(+0.00%)
Jan 23, 2019	60.69	61.17	59.69	60.48	673,834	+0.42(+0.70%)
Jan 22, 2019	59.16	60.10	58.25	60.06	891,274	-0.20(-0.33%)
Jan 18, 2019	60.00	61.23	59.42	60.26	1,374,000	+0.76(+1.28%)
Jan 17, 2019	57.01	59.85	57.01	59.50	757,024	+1.70(+2.94%)
Jan 16, 2019	57.50	58.70	57.21	57.80	715,897	+0.66(+1.16%)
Jan 15, 2019	55.84	57.49	55.84	57.14	857,155	+1.93(+3.50%)
Jan 14, 2019	55.71	56.10	55.00	55.21	570,450	-1.26(-2.23%)
Jan 11, 2019	56.55	56.99	55.52	56.47	517,100	-0.61(-1.07%)
Jan 10, 2019	57.38	58.27	56.28	57.08	798,000	-1.11(-1.91%)
Jan 09, 2019	58.00	58.57	56.99	58.19	941,006	+0.66(+1.15%)
Jan 08, 2019	59.09	59.57	56.94	57.53	660,324	-1.11(-1.89%)
Jan 07, 2019	56.88	58.67	56.28	58.64	521,350	+1.75(+3.08%)
Jan 04, 2019	53.02	57.27	52.59	56.89	979,600	+5.11(+9.87%)
Jan 03, 2019	53.91	54.16	51.33	51.78	819,529	-3.24(-5.89%)
Jan 02, 2019	52.69	55.63	52.09	55.02	524,225	+0.81(+1.49%)
Dec 31, 2018	55.38	55.94	53.85	54.21	464,200	-0.24(-0.44%)
Dec 28, 2018	54.15	55.31	53.48	54.45	1,001,100	+0.45(+0.83%)
Dec 27, 2018	52.95	54.08	52.41	54.00	496,720	+0.18(+0.33%)
Dec 26, 2018	52.36	53.87	50.72	53.82	525,252	+1.94(+3.74%)
Dec 24, 2018	50.58	52.43	50.30	51.88	572,300	+0.63(+1.23%)
Dec 21, 2018	55.36	55.96	51.18	51.25	1,894,900	-3.69(-6.72%)
Dec 20, 2018	54.02	55.17	53.23	54.94	1,450,957	+0.88(+1.63%)
Dec 19, 2018	57.38	58.33	53.67	54.06	1,836,311	-2.97(-5.21%)
Dec 18, 2018	58.80	58.91	56.45	57.03	1,725,382	-1.48(-2.53%)
Dec 17, 2018	59.62	60.02	58.09	58.51	805,998	-1.49(-2.48%)
Dec 14, 2018	59.21	60.37	58.40	60.00	711,600	-0.54(-0.89%)
Dec 13, 2018	62.00	62.89	59.82	60.54	1,013,868	-1.27(-2.05%)
Dec 12, 2018	62.00	63.75	61.72	61.81	700,447	+0.74(+1.21%)
Dec 11, 2018	59.26	61.47	59.03	61.07	1,005,669	+3.09(+5.33%)
Dec 10, 2018	57.45	58.78	56.94	57.98	755,012	-0.08(-0.14%)
Dec 07, 2018	59.52	59.94	57.73	58.06	667,300	-1.65(-2.76%)
Dec 06, 2018	57.59	59.88	55.77	59.71	738,897	+0.13(+0.22%)
Dec 04, 2018	60.80	61.62	58.91	59.58	950,300	-1.58(-2.58%)
Dec 03, 2018	62.25	63.05	60.43	61.16	941,061	+1.57(+2.63%)
Nov 30, 2018	57.40	59.82	56.53	59.59	691,200	+2.35(+4.11%)
Nov 29, 2018	57.97	58.58	56.02	57.24	750,617	-1.46(-2.49%)
Nov 28, 2018	58.22	58.94	57.33	58.70	1,213,963	+1.57(+2.75%)
Nov 27, 2018	54.97	57.51	54.84	57.13	1,199,147	+1.88(+3.40%)
Nov 26, 2018	54.94	56.07	53.71	55.25	897,468	+1.50(+2.79%)
Nov 23, 2018	53.82	54.20	52.14	53.75	1,169,300	-0.90(-1.65%)
Nov 21, 2018		54.65	54.65	54.65	0	-2.64(-4.61%)
Nov 20, 2018	56.27	58.02	54.13	57.29	1,513,713	-0.80(-1.38%)
Nov 19, 2018	60.89	61.00	57.79	58.09	1,513,004	-2.73(-4.49%)
Nov 16, 2018	63.50	63.60	60.19	60.82	1,227,500	-3.50(-5.44%)
Nov 15, 2018	56.58	65.28	55.85	64.32	2,748,135	+3.77(+6.23%)
Nov 14, 2018	60.11	61.33	59.14	60.55	1,250,621	+1.66(+2.82%)
Nov 13, 2018	58.31	60.54	57.88	58.89	1,153,564	+1.72(+3.01%)
Nov 12, 2018	60.11	60.34	56.56	57.17	1,794,964	-3.33(-5.50%)
Nov 09, 2018	63.05	63.08	59.75	60.50	1,270,900	-4.56(-7.01%)
Nov 08, 2018	66.87	67.71	64.30	65.06	788,213	-2.74(-4.04%)
Nov 07, 2018	67.59	68.31	67.00	67.80	515,245	+1.30(+1.95%)
Nov 06, 2018	67.00	68.74	65.83	66.50	516,738	-0.29(-0.43%)
Nov 05, 2018	68.55	68.90	65.16	66.79	729,891	-2.72(-3.91%)
Nov 02, 2018	71.23	71.68	66.32	69.51	1,457,500	-0.49(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

58.com Inc (NY: WUBA )

Historical Prices

Popular Pages