Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.91	10.97	10.67	10.70	3,143,716	-0.24(-2.21%)
Oct 29, 2015	10.92	11.12	10.86	10.94	3,292,696	+0.00(+0.00%)
Oct 28, 2015	10.40	10.96	10.40	10.94	4,128,523	+0.54(+5.23%)
Oct 27, 2015	10.42	10.56	10.31	10.39	2,460,522	-0.13(-1.22%)
Oct 26, 2015	10.52	10.66	10.40	10.52	3,110,317	+0.00(+0.00%)
Oct 23, 2015	10.51	10.57	10.42	10.52	6,137,049	+0.09(+0.87%)
Oct 22, 2015	10.40	10.59	10.39	10.43	2,194,806	+0.11(+1.10%)
Oct 21, 2015	10.58	10.67	10.31	10.32	3,051,925	-0.24(-2.29%)
Oct 20, 2015	10.42	10.59	10.38	10.56	2,232,907	+0.18(+1.74%)
Oct 19, 2015	10.32	10.60	10.28	10.38	4,466,347	-0.03(-0.29%)
Oct 16, 2015	9.111	10.51	9.028	10.41	4,529,773	-0.12(-1.15%)
Oct 15, 2015	10.48	10.54	10.40	10.53	4,048,128	+0.14(+1.38%)
Oct 14, 2015	10.66	10.69	10.34	10.39	3,970,868	-0.32(-2.96%)
Oct 13, 2015	10.76	10.88	10.69	10.70	2,715,055	-0.11(-0.98%)
Oct 12, 2015	10.76	10.85	10.73	10.81	2,039,719	+0.02(+0.21%)
Oct 09, 2015	10.87	10.99	10.76	10.79	2,080,042	-0.10(-0.90%)
Oct 08, 2015	10.83	10.94	10.72	10.88	3,209,827	+0.03(+0.28%)
Oct 07, 2015	10.83	10.88	10.68	10.85	3,275,776	+0.12(+1.12%)
Oct 06, 2015	10.77	10.81	10.70	10.73	2,756,047	-0.08(-0.70%)
Oct 05, 2015	10.65	10.85	10.58	10.81	2,464,834	+0.24(+2.28%)
Oct 02, 2015	10.44	10.57	10.13	10.57	3,800,023	-0.15(-1.41%)
Oct 01, 2015	10.75	10.78	10.56	10.72	3,738,298	+0.02(+0.21%)
Sep 30, 2015	10.72	10.77	10.58	10.70	2,826,851	+0.14(+1.29%)
Sep 29, 2015	10.57	10.63	10.48	10.56	3,137,512	+0.01(+0.07%)
Sep 28, 2015	10.63	10.66	10.50	10.55	3,512,063	-0.17(-1.55%)
Sep 25, 2015	10.73	10.79	10.64	10.72	3,256,194	+0.17(+1.57%)
Sep 24, 2015	10.45	10.58	10.38	10.55	2,021,959	-0.01(-0.07%)
Sep 23, 2015	10.48	10.66	10.43	10.56	2,547,771	+0.10(+0.94%)
Sep 22, 2015	10.50	10.63	10.40	10.46	2,286,620	-0.22(-2.05%)
Sep 21, 2015	10.68	10.79	10.60	10.68	2,883,032	+0.08(+0.78%)
Sep 18, 2015	10.74	10.78	10.54	10.60	5,645,210	-0.35(-3.24%)
Sep 17, 2015	11.13	11.28	10.87	10.95	4,407,903	-0.21(-1.89%)
Sep 16, 2015	11.13	11.19	10.94	11.16	3,182,764	+0.00(+0.00%)
Sep 15, 2015	11.03	11.21	11.02	11.16	1,589,971	+0.17(+1.58%)
Sep 14, 2015	10.94	11.02	10.88	10.99	2,849,827	+0.05(+0.48%)
Sep 11, 2015	10.94	11.01	10.87	10.94	2,529,852	-0.06(-0.55%)
Sep 10, 2015	10.89	11.08	10.86	11.00	1,517,762	+0.08(+0.69%)
Sep 09, 2015	11.16	11.20	10.90	10.92	2,192,112	-0.11(-0.96%)
Sep 08, 2015	10.93	11.03	10.81	11.03	1,978,079	+0.32(+2.95%)
Sep 04, 2015	10.65	10.71	10.71	10.71	2,769,748	-0.02(-0.14%)
Sep 03, 2015	10.59	10.84	10.54	10.73	2,361,618	+0.15(+1.42%)
Sep 02, 2015	10.56	10.61	10.27	10.58	4,246,831	+0.15(+1.44%)
Sep 01, 2015	10.67	10.72	10.37	10.43	2,350,522	-0.49(-4.47%)
Aug 31, 2015	10.78	10.94	10.73	10.91	1,795,934	+0.08(+0.69%)
Aug 28, 2015	10.78	10.90	10.71	10.84	1,689,282	+0.02(+0.21%)
Aug 27, 2015	10.60	10.89	10.58	10.82	3,681,066	+0.32(+3.00%)
Aug 26, 2015	10.39	10.54	10.18	10.50	3,481,147	+0.37(+3.63%)
Aug 25, 2015	10.65	10.66	10.13	10.13	4,313,407	-0.22(-2.11%)
Aug 24, 2015	10.20	10.73	9.975	10.35	4,989,521	-0.70(-6.32%)
Aug 21, 2015	11.27	11.27	11.04	11.05	3,455,813	-0.31(-2.71%)
Aug 20, 2015	11.70	11.76	11.36	11.36	2,628,984	-0.46(-3.88%)
Aug 19, 2015	11.95	12.12	11.78	11.82	1,806,806	-0.15(-1.26%)
Aug 18, 2015	11.99	12.09	11.89	11.97	1,276,765	-0.02(-0.19%)
Aug 17, 2015	11.85	12.06	11.76	11.99	2,137,474	+0.04(+0.31%)
Aug 14, 2015	11.77	11.96	11.74	11.95	3,117,944	+0.23(+1.99%)
Aug 13, 2015	11.73	11.79	11.64	11.72	1,658,967	+0.04(+0.32%)
Aug 12, 2015	11.84	11.89	11.45	11.68	2,979,568	-0.28(-2.32%)
Aug 11, 2015	12.02	12.04	11.85	11.96	2,169,661	-0.17(-1.36%)
Aug 10, 2015	12.00	12.16	11.97	12.12	1,907,136	+0.21(+1.77%)
Aug 07, 2015	11.98	12.06	11.83	11.91	1,983,292	-0.07(-0.56%)
Aug 06, 2015	12.11	12.18	11.94	11.98	1,866,538	-0.09(-0.75%)
Aug 05, 2015	12.00	12.17	11.98	12.07	1,531,371	+0.13(+1.07%)
Aug 04, 2015	11.89	12.03	11.85	11.94	1,531,651	+0.07(+0.57%)
Aug 03, 2015	11.89	11.94	11.74	11.88	1,546,330	-0.03(-0.25%)
Jul 31, 2015	11.91	11.95	11.76	11.91	2,039,719	+0.01(+0.06%)
Jul 30, 2015	11.83	11.91	11.77	11.90	2,010,199	+0.01(+0.13%)
Jul 29, 2015	11.77	11.91	11.69	11.88	2,294,664	+0.12(+1.02%)
Jul 28, 2015	11.84	11.85	11.65	11.76	3,077,851	+0.02(+0.19%)
Jul 27, 2015	11.73	11.84	11.69	11.74	1,896,571	-0.19(-1.57%)
Jul 24, 2015	12.05	12.06	11.89	11.93	1,858,994	-0.11(-0.94%)
Jul 23, 2015	12.21	12.28	12.01	12.04	2,117,279	-0.13(-1.05%)
Jul 22, 2015	12.01	12.24	12.01	12.17	2,433,560	+0.17(+1.38%)
Jul 21, 2015	12.04	12.18	11.96	12.00	2,112,756	+0.00(+0.00%)
Jul 20, 2015	11.88	12.03	11.88	12.00	3,957,444	+0.05(+0.44%)
Jul 17, 2015	12.00	12.12	11.88	11.95	3,292,344	-0.04(-0.31%)
Jul 16, 2015	11.95	12.01	11.85	11.99	3,014,802	+0.06(+0.50%)
Jul 15, 2015	11.94	11.99	11.88	11.93	1,789,775	+0.05(+0.44%)
Jul 14, 2015	11.77	11.90	11.72	11.88	1,964,477	+0.04(+0.32%)
Jul 13, 2015	11.86	11.88	11.78	11.84	2,079,861	+0.11(+0.96%)
Jul 10, 2015	11.78	11.85	11.67	11.73	2,130,581	+0.10(+0.84%)
Jul 09, 2015	11.65	11.78	11.55	11.63	3,166,311	+0.17(+1.44%)
Jul 08, 2015	11.52	11.57	11.39	11.46	2,628,415	-0.17(-1.42%)
Jul 07, 2015	11.71	11.72	11.44	11.63	2,829,855	-0.13(-1.09%)
Jul 06, 2015	11.53	11.76	11.50	11.76	4,582,089	+0.04(+0.38%)
Jul 02, 2015	11.90	11.71	11.71	11.71	2,531,314	-0.26(-2.13%)
Jul 01, 2015	11.91	12.01	11.87	11.97	3,747,433	+0.20(+1.66%)
Jun 30, 2015	11.77	11.86	11.64	11.77	3,060,521	+0.16(+1.36%)
Jun 29, 2015	11.79	11.89	11.60	11.61	2,647,655	-0.37(-3.07%)
Jun 26, 2015	11.94	12.02	11.90	11.98	2,915,761	+0.12(+1.01%)
Jun 25, 2015	11.95	11.97	11.80	11.86	1,360,841	-0.02(-0.19%)
Jun 24, 2015	11.90	12.00	11.85	11.88	3,138,833	-0.08(-0.69%)
Jun 23, 2015	12.00	12.02	11.88	11.97	3,927,992	+0.13(+1.08%)
Jun 22, 2015	11.83	11.85	11.73	11.84	2,236,786	+0.17(+1.42%)
Jun 19, 2015	11.61	11.71	11.60	11.67	3,214,904	+0.02(+0.13%)
Jun 18, 2015	11.57	11.70	11.52	11.66	2,786,780	+0.12(+1.04%)
Jun 17, 2015	11.73	11.76	11.50	11.54	3,550,444	-0.14(-1.22%)
Jun 16, 2015	11.57	11.72	11.55	11.68	1,806,645	+0.11(+0.97%)
Jun 15, 2015	11.38	11.68	11.32	11.57	3,440,281	+0.06(+0.52%)
Jun 12, 2015	11.61	11.65	11.45	11.51	8,081,057	-0.12(-1.03%)
Jun 11, 2015	11.64	11.74	11.58	11.63	2,493,413	-0.04(-0.32%)
Jun 10, 2015	11.55	11.71	11.55	11.67	2,818,079	+0.15(+1.30%)
Jun 09, 2015	11.38	11.53	11.33	11.52	1,819,439	+0.13(+1.18%)
Jun 08, 2015	11.25	11.44	11.23	11.38	3,131,759	+0.10(+0.93%)
Jun 05, 2015	11.22	11.33	11.16	11.28	2,211,624	+0.17(+1.55%)
Jun 04, 2015	11.18	11.22	11.07	11.10	1,264,847	-0.13(-1.13%)
Jun 03, 2015	11.13	11.25	11.10	11.23	2,142,802	+0.16(+1.49%)
Jun 02, 2015	10.92	11.09	10.90	11.07	1,914,655	+0.10(+0.96%)
Jun 01, 2015	11.07	11.10	10.89	10.96	2,490,157	-0.08(-0.75%)
May 29, 2015	11.16	11.16	10.99	11.04	2,711,321	-0.10(-0.94%)
May 28, 2015	11.08	11.16	11.04	11.15	2,235,490	+0.06(+0.54%)
May 27, 2015	11.05	11.13	10.99	11.09	3,909,256	+0.05(+0.47%)
May 26, 2015	10.98	11.08	10.90	11.04	3,355,093	+0.02(+0.14%)
May 22, 2015	11.04	11.02	11.02	11.02	1,624,916	-0.02(-0.20%)
May 21, 2015	10.95	11.08	10.89	11.04	1,972,425	+0.06(+0.55%)
May 20, 2015	11.08	11.09	10.95	10.98	1,771,525	-0.10(-0.95%)
May 19, 2015	11.04	11.13	11.02	11.09	2,858,660	+0.09(+0.82%)
May 18, 2015	10.76	11.02	10.70	11.00	3,692,510	+0.25(+2.30%)
May 15, 2015	10.86	10.89	10.69	10.75	1,472,145	-0.12(-1.10%)
May 14, 2015	10.81	10.88	10.75	10.87	1,855,134	+0.11(+1.04%)
May 13, 2015	10.75	10.82	10.67	10.76	3,250,278	+0.00(+0.00%)
May 12, 2015	10.73	10.78	10.63	10.76	2,287,988	+0.00(+0.00%)
May 11, 2015	10.69	10.78	10.65	10.76	3,254,201	+0.07(+0.70%)
May 08, 2015	10.69	10.74	10.60	10.68	1,862,082	+0.04(+0.42%)
May 07, 2015	10.68	10.72	10.62	10.64	1,626,802	-0.07(-0.70%)
May 06, 2015	10.73	10.77	10.64	10.71	2,505,407	-0.01(-0.07%)
May 05, 2015	10.68	10.80	10.68	10.72	3,101,339	-0.01(-0.07%)
May 04, 2015	10.62	10.76	10.61	10.73	3,231,698	+0.11(+1.06%)
May 01, 2015	10.70	10.77	10.58	10.62	2,070,562	-0.04(-0.42%)
Apr 30, 2015	10.77	10.85	10.65	10.66	3,199,229	-0.12(-1.11%)
Apr 29, 2015	10.64	10.85	10.64	10.78	2,453,756	+0.12(+1.12%)
Apr 28, 2015	10.49	10.68	10.44	10.66	2,366,667	+0.19(+1.79%)
Apr 27, 2015	10.60	10.70	10.44	10.48	2,852,070	-0.13(-1.27%)
Apr 24, 2015	10.64	10.69	10.59	10.61	1,998,232	-0.10(-0.91%)
Apr 23, 2015	10.81	10.83	10.66	10.71	2,182,539	-0.13(-1.24%)
Apr 22, 2015	10.84	10.87	10.67	10.84	2,924,646	+0.04(+0.41%)
Apr 21, 2015	10.86	10.93	10.76	10.80	2,887,508	+0.04(+0.42%)
Apr 20, 2015	10.95	10.95	10.65	10.75	3,170,122	+0.07(+0.63%)
Apr 17, 2015	10.66	10.90	10.63	10.68	5,573,136	-0.20(-1.86%)
Apr 16, 2015	10.82	10.91	10.73	10.89	3,234,398	+0.04(+0.34%)
Apr 15, 2015	10.71	10.93	10.68	10.85	2,181,563	+0.14(+1.33%)
Apr 14, 2015	10.74	10.80	10.65	10.71	1,928,263	-0.10(-0.90%)
Apr 13, 2015	10.75	10.83	10.71	10.80	1,659,894	+0.07(+0.63%)
Apr 10, 2015	10.68	10.75	10.58	10.74	2,394,003	+0.04(+0.42%)
Apr 09, 2015	10.65	10.71	10.55	10.69	1,961,517	+0.03(+0.28%)
Apr 08, 2015	10.66	10.71	10.62	10.66	1,510,316	+0.01(+0.07%)
Apr 07, 2015	10.69	10.77	10.65	10.65	1,294,253	-0.03(-0.28%)
Apr 06, 2015	10.62	10.74	10.50	10.68	2,444,779	-0.06(-0.56%)
Apr 02, 2015	10.68	10.74	10.74	10.74	1,346,924	+0.07(+0.63%)
Apr 01, 2015	10.66	10.73	10.59	10.68	2,078,700	-0.02(-0.14%)
Mar 31, 2015	10.69	10.72	10.62	10.69	2,492,437	-0.06(-0.56%)
Mar 30, 2015	10.59	10.81	10.57	10.75	2,783,071	+0.23(+2.21%)
Mar 27, 2015	10.36	10.52	10.30	10.52	4,058,396	+0.13(+1.30%)
Mar 26, 2015	10.44	10.48	10.28	10.39	7,539,995	-0.07(-0.72%)
Mar 25, 2015	10.64	10.66	10.44	10.46	2,664,409	-0.19(-1.76%)
Mar 24, 2015	10.71	10.78	10.63	10.65	3,404,965	-0.08(-0.77%)
Mar 23, 2015	10.82	10.85	10.71	10.73	2,203,561	-0.08(-0.76%)
Mar 20, 2015	10.77	10.83	10.68	10.81	4,839,796	+0.14(+1.33%)
Mar 19, 2015	10.83	10.83	10.62	10.67	5,949,828	-0.16(-1.45%)
Mar 18, 2015	10.96	11.12	10.80	10.83	3,076,790	-0.16(-1.43%)
Mar 17, 2015	10.80	10.98	10.79	10.98	3,408,834	+0.10(+0.96%)
Mar 16, 2015	10.95	10.98	10.84	10.88	4,463,612	-0.01(-0.14%)
Mar 13, 2015	10.95	10.96	10.80	10.89	2,821,817	-0.06(-0.55%)
Mar 12, 2015	10.83	10.99	10.83	10.95	2,653,200	+0.18(+1.67%)
Mar 11, 2015	10.69	10.78	10.65	10.77	3,734,860	+0.12(+1.12%)
Mar 10, 2015	10.69	10.73	10.63	10.65	3,565,172	-0.13(-1.24%)
Mar 09, 2015	10.71	10.83	10.68	10.79	4,878,639	+0.07(+0.70%)
Mar 06, 2015	10.61	10.86	10.57	10.71	6,878,565	+0.13(+1.27%)
Mar 05, 2015	10.57	10.62	10.46	10.58	2,297,306	+0.02(+0.21%)
Mar 04, 2015	10.60	10.65	10.50	10.56	5,075,318	-0.09(-0.84%)
Mar 03, 2015	10.66	10.76	10.65	10.65	1,983,095	-0.07(-0.70%)
Mar 02, 2015	10.65	10.76	10.62	10.72	2,556,928	+0.07(+0.70%)
Feb 27, 2015	10.75	10.77	10.61	10.65	3,999,796	-0.13(-1.24%)
Feb 26, 2015	10.72	10.79	10.67	10.78	1,843,808	+0.07(+0.70%)
Feb 25, 2015	10.73	10.77	10.67	10.71	1,596,103	-0.04(-0.42%)
Feb 24, 2015	10.69	10.89	10.69	10.75	2,448,613	+0.07(+0.63%)
Feb 23, 2015	10.67	10.71	10.60	10.68	2,204,592	-0.05(-0.49%)
Feb 20, 2015	10.61	10.75	10.50	10.74	2,325,369	+0.10(+0.98%)
Feb 19, 2015	10.56	10.69	10.48	10.63	1,916,822	+0.02(+0.21%)
Feb 18, 2015	10.89	10.89	10.57	10.61	3,931,550	-0.30(-2.73%)
Feb 17, 2015	10.80	10.92	10.67	10.91	3,338,179	+0.14(+1.31%)
Feb 13, 2015	10.67	10.77	10.77	10.77	3,916,472	+0.13(+1.19%)
Feb 12, 2015	10.43	10.64	10.38	10.64	2,865,616	+0.29(+2.81%)
Feb 11, 2015	10.29	10.39	10.24	10.35	2,662,151	+0.04(+0.43%)
Feb 10, 2015	10.32	10.34	10.20	10.30	3,131,289	+0.09(+0.88%)
Feb 09, 2015	10.22	10.31	10.19	10.22	2,482,731	-0.10(-0.94%)
Feb 06, 2015	10.34	10.46	10.28	10.31	3,944,490	+0.07(+0.65%)
Feb 05, 2015	10.13	10.25	10.07	10.24	1,967,025	+0.17(+1.70%)
Feb 04, 2015	10.04	10.17	10.01	10.07	2,920,618	+0.01(+0.07%)
Feb 03, 2015	9.969	10.08	9.969	10.07	2,924,914	+0.18(+1.81%)
Feb 02, 2015	9.731	9.902	9.656	9.887	3,965,761	+0.21(+2.16%)
Jan 30, 2015	9.604	9.790	9.597	9.679	4,297,280	-0.06(-0.61%)
Jan 29, 2015	9.626	9.761	9.515	9.738	4,007,917	+0.13(+1.40%)
Jan 28, 2015	9.902	9.932	9.589	9.604	4,649,073	-0.25(-2.50%)
Jan 27, 2015	9.805	9.954	9.731	9.850	3,812,630	-0.07(-0.68%)
Jan 26, 2015	9.783	9.954	9.701	9.917	4,403,969	+0.23(+2.38%)
Jan 23, 2015	9.723	9.917	9.679	9.686	4,186,737	-0.06(-0.61%)
Jan 22, 2015	9.388	9.783	9.358	9.746	6,070,719	+0.45(+4.81%)
Jan 21, 2015	9.306	9.392	9.239	9.299	4,642,640	-0.04(-0.40%)
Jan 20, 2015	9.314	9.384	9.224	9.336	7,308,056	+0.01(+0.16%)
Jan 16, 2015	9.142	9.321	9.068	9.321	6,960,138	+0.15(+1.62%)
Jan 15, 2015	9.314	9.373	9.135	9.172	4,186,008	-0.18(-1.91%)
Jan 14, 2015	9.306	9.396	9.179	9.351	3,000,202	-0.10(-1.03%)
Jan 13, 2015	9.597	9.694	9.381	9.448	3,338,318	-0.04(-0.39%)
Jan 12, 2015	9.612	9.671	9.459	9.485	2,546,418	-0.12(-1.24%)
Jan 09, 2015	9.887	9.887	9.582	9.604	3,929,579	-0.25(-2.50%)
Jan 08, 2015	9.694	9.880	9.649	9.850	3,619,457	+0.23(+2.40%)
Jan 07, 2015	9.522	9.656	9.470	9.619	4,389,042	+0.06(+0.62%)
Jan 06, 2015	9.761	9.790	9.477	9.559	6,397,464	-0.19(-1.91%)
Jan 05, 2015	9.895	9.925	9.716	9.746	3,147,757	-0.25(-2.46%)
Jan 02, 2015	10.16	10.21	9.880	9.992	3,324,552	-0.13(-1.25%)
Dec 31, 2014	10.31	10.12	10.12	10.12	2,858,604	-0.15(-1.45%)
Dec 30, 2014	10.31	10.35	10.26	10.27	2,047,097	-0.10(-0.93%)
Dec 29, 2014	10.21	10.42	10.19	10.36	2,976,944	+0.15(+1.46%)
Dec 26, 2014	10.14	10.22	10.11	10.22	2,040,461	+0.08(+0.81%)
Dec 24, 2014	10.17	10.13	10.13	10.13	847,824	-0.04(-0.37%)
Dec 23, 2014	10.13	10.20	10.10	10.17	2,467,415	+0.11(+1.11%)
Dec 22, 2014	9.984	10.07	9.984	10.06	1,864,492	+0.08(+0.82%)
Dec 19, 2014	9.977	10.03	9.887	9.977	5,984,187	+0.01(+0.07%)
Dec 18, 2014	9.999	10.01	9.910	9.969	2,973,153	+0.10(+0.98%)
Dec 17, 2014	9.686	9.917	9.619	9.872	5,163,865	+0.26(+2.71%)
Dec 16, 2014	9.619	9.787	9.515	9.612	6,170,056	-0.01(-0.15%)
Dec 15, 2014	9.656	9.664	9.507	9.626	5,398,738	+0.04(+0.47%)
Dec 12, 2014	9.619	9.671	9.545	9.582	2,876,186	-0.10(-1.00%)
Dec 11, 2014	9.626	9.753	9.626	9.679	2,645,745	+0.07(+0.78%)
Dec 10, 2014	9.813	9.865	9.600	9.604	3,536,398	-0.25(-2.50%)
Dec 09, 2014	9.657	9.865	9.612	9.850	2,899,628	+0.06(+0.61%)
Dec 08, 2014	9.724	9.895	9.694	9.791	3,447,757	+0.03(+0.30%)
Dec 05, 2014	9.561	9.687	9.538	9.761	4,244,509	+0.27(+2.81%)
Dec 04, 2014	9.494	9.501	9.419	9.494	1,939,523	-0.02(-0.23%)
Dec 03, 2014	9.316	9.531	9.301	9.516	2,654,105	+0.18(+1.91%)
Dec 02, 2014	9.286	9.397	9.282	9.338	3,072,810	+0.07(+0.72%)
Dec 01, 2014	9.427	9.471	9.219	9.271	2,928,557	-0.20(-2.12%)
Nov 28, 2014	9.635	9.657	9.457	9.471	1,178,425	-0.13(-1.39%)
Nov 26, 2014	9.627	9.605	9.605	9.605	1,805,662	-0.03(-0.31%)
Nov 25, 2014	9.650	9.683	9.583	9.635	3,139,286	+0.01(+0.15%)
Nov 24, 2014	9.546	9.650	9.523	9.620	1,681,246	+0.13(+1.33%)
Nov 21, 2014	9.642	9.679	9.471	9.494	2,239,196	-0.08(-0.85%)
Nov 20, 2014	9.405	9.575	9.405	9.575	2,119,689	+0.12(+1.26%)
Nov 19, 2014	9.531	9.531	9.397	9.457	2,873,921	-0.05(-0.55%)
Nov 18, 2014	9.442	9.568	9.442	9.509	1,951,981	+0.04(+0.47%)
Nov 17, 2014	9.523	9.553	9.434	9.464	2,013,019	-0.10(-1.01%)
Nov 14, 2014	9.471	9.627	9.464	9.561	2,337,991	-0.02(-0.23%)
Nov 13, 2014	9.664	9.687	9.561	9.583	1,859,054	-0.07(-0.77%)
Nov 12, 2014	9.553	9.664	9.553	9.657	2,544,247	+0.10(+1.09%)
Nov 11, 2014	9.605	9.627	9.531	9.553	2,115,590	-0.04(-0.46%)
Nov 10, 2014	9.531	9.635	9.516	9.598	2,089,436	+0.06(+0.62%)
Nov 07, 2014	9.419	9.590	9.405	9.538	3,391,215	+0.08(+0.86%)
Nov 06, 2014	9.427	9.538	9.382	9.457	3,258,139	+0.04(+0.39%)
Nov 05, 2014	9.457	9.494	9.382	9.419	2,343,305	+0.05(+0.55%)
Nov 04, 2014	9.419	9.434	9.323	9.368	3,171,147	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

First Horizon Corp (NY: FHN )

Historical Prices

Popular Pages