Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.901	3.963	3.932	3.946	1,408,263	+0.05(+1.17%)
Oct 30, 2003	3.863	3.882	3.855	3.901	960,485	+0.06(+1.46%)
Oct 29, 2003	3.801	3.844	3.784	3.844	1,023,492	+0.05(+1.32%)
Oct 28, 2003	3.666	3.794	3.659	3.794	1,294,275	+0.13(+3.52%)
Oct 27, 2003	3.663	3.676	3.659	3.666	1,181,729	-0.03(-0.79%)
Oct 24, 2003	3.680	3.713	3.680	3.695	500,203	+0.07(+1.89%)
Oct 23, 2003	3.634	3.634	3.518	3.626	1,182,210	-0.05(-1.36%)
Oct 22, 2003	3.711	3.711	3.670	3.676	672,388	-0.05(-1.23%)
Oct 21, 2003	3.713	3.720	3.672	3.722	1,073,512	-0.01(-0.22%)
Oct 20, 2003	3.742	3.763	3.651	3.730	1,521,290	+0.06(+1.64%)
Oct 17, 2003	3.720	3.784	3.639	3.670	1,503,013	-0.05(-1.34%)
Oct 16, 2003	3.691	3.742	3.715	3.720	916,718	+0.03(+0.79%)
Oct 15, 2003	3.722	3.738	3.695	3.691	873,912	+0.05(+1.43%)
Oct 14, 2003	3.691	3.691	3.630	3.639	1,899,328	-0.12(-3.31%)
Oct 13, 2003	3.657	3.826	3.757	3.763	3,256,610	+0.11(+2.90%)
Oct 10, 2003	3.639	3.686	3.639	3.657	1,682,413	+0.07(+1.97%)
Oct 09, 2003	3.532	3.593	3.530	3.587	1,583,334	+0.11(+3.17%)
Oct 08, 2003	3.508	3.532	3.474	3.476	1,116,318	-0.02(-0.48%)
Oct 07, 2003	3.458	3.505	3.472	3.493	1,177,400	+0.04(+1.02%)
Oct 06, 2003	3.447	3.468	3.431	3.458	1,013,392	+0.07(+1.96%)
Oct 03, 2003	3.377	3.389	3.377	3.391	1,468,384	+0.10(+2.90%)
Oct 02, 2003	3.300	3.306	3.285	3.295	1,327,942	+0.07(+2.06%)
Oct 01, 2003	3.152	3.233	3.152	3.229	580,524	+0.07(+2.10%)
Sep 30, 2003	3.160	3.171	3.152	3.162	467,497	+0.01(+0.46%)
Sep 29, 2003	3.154	3.154	3.144	3.148	261,163	+0.04(+1.14%)
Sep 26, 2003	3.088	3.129	3.088	3.112	254,911	+0.06(+2.05%)
Sep 25, 2003	3.048	3.058	3.038	3.050	495,874	-0.02(-0.54%)
Sep 24, 2003	3.088	3.115	3.048	3.067	676,716	+0.04(+1.37%)
Sep 23, 2003	2.963	3.052	3.017	3.025	430,944	+0.06(+2.11%)
Sep 22, 2003	3.025	3.025	2.942	2.963	445,373	-0.07(-2.26%)
Sep 19, 2003	3.036	3.046	3.029	3.031	521,365	+0.01(+0.48%)
Sep 18, 2003	3.027	3.027	3.002	3.017	903,251	-0.08(-2.62%)
Sep 17, 2003	3.140	3.102	3.094	3.098	583,890	-0.04(-1.32%)
Sep 16, 2003	3.098	3.137	3.098	3.140	633,911	+0.05(+1.62%)
Sep 15, 2003	3.094	3.094	3.017	3.090	1,017,239	-0.08(-2.56%)
Sep 12, 2003	3.219	3.219	3.121	3.171	486,255	-0.03(-0.97%)
Sep 11, 2003	3.200	3.212	3.192	3.202	516,555	-0.01(-0.19%)
Sep 10, 2003	3.235	3.235	3.202	3.208	694,512	-0.03(-0.84%)
Sep 09, 2003	3.216	3.271	3.214	3.235	444,411	+0.02(+0.58%)
Sep 08, 2003	3.212	3.233	3.208	3.216	480,964	+0.04(+1.11%)
Sep 05, 2003	3.148	3.223	3.148	3.181	565,133	+0.04(+1.39%)
Sep 04, 2003	3.192	3.200	3.127	3.137	843,130	-0.04(-1.24%)
Sep 03, 2003	3.214	3.223	3.177	3.177	1,120,647	-0.05(-1.55%)
Sep 02, 2003	3.246	3.246	3.196	3.227	1,029,263	+0.07(+2.31%)
Aug 29, 2003	3.123	3.158	3.123	3.154	620,925	+0.03(+1.00%)
Aug 28, 2003	3.112	3.131	3.112	3.123	669,021	+0.03(+0.87%)
Aug 27, 2003	3.015	3.098	3.015	3.096	557,918	+0.09(+2.83%)
Aug 26, 2003	2.996	3.015	2.990	3.011	1,571,310	+0.06(+2.04%)
Aug 25, 2003	2.967	2.967	2.917	2.950	638,720	-0.07(-2.47%)
Aug 22, 2003	3.046	3.056	3.011	3.025	510,303	+0.02(+0.69%)
Aug 21, 2003	2.973	3.013	2.952	3.004	800,805	+0.04(+1.40%)
Aug 20, 2003	2.984	2.984	2.940	2.963	544,451	-0.02(-0.84%)
Aug 19, 2003	2.990	2.992	2.967	2.988	664,211	+0.03(+1.13%)
Aug 18, 2003	2.932	2.969	2.932	2.954	745,013	+0.04(+1.36%)
Aug 15, 2003	2.915	2.915	2.900	2.915	43,767	+0.00(+0.14%)
Aug 14, 2003	2.915	2.915	2.869	2.911	516,555	-0.00(-0.14%)
Aug 13, 2003	2.913	2.930	2.911	2.915	379,961	+0.03(+1.01%)
Aug 12, 2003	2.869	2.900	2.869	2.886	264,530	+0.04(+1.31%)
Aug 11, 2003	2.799	2.869	2.799	2.848	317,436	+0.06(+2.24%)
Aug 08, 2003	2.755	2.807	2.755	2.786	193,347	+0.05(+1.90%)
Aug 07, 2003	2.711	2.740	2.703	2.734	416,034	+0.06(+2.41%)
Aug 06, 2003	2.697	2.697	2.670	2.670	442,006	-0.03(-1.00%)
Aug 05, 2003	2.734	2.734	2.684	2.697	160,161	-0.04(-1.44%)
Aug 04, 2003	2.738	2.749	2.728	2.736	322,246	+0.03(+1.08%)
Aug 01, 2003	2.724	2.765	2.705	2.707	325,612	-0.01(-0.23%)
Jul 31, 2003	2.747	2.786	2.713	2.713	679,602	-0.04(-1.51%)
Jul 30, 2003	2.747	2.755	2.747	2.755	592,548	+0.02(+0.61%)
Jul 29, 2003	2.744	2.744	2.734	2.738	218,357	+0.00(+0.08%)
Jul 28, 2003	2.740	2.744	2.703	2.736	964,333	+0.01(+0.38%)
Jul 25, 2003	2.724	2.734	2.703	2.726	322,246	+0.02(+0.85%)
Jul 24, 2003	2.661	2.705	2.661	2.703	656,035	+0.08(+3.17%)
Jul 23, 2003	2.620	2.630	2.605	2.620	31,743	+0.03(+1.20%)
Jul 22, 2003	2.559	2.589	2.559	2.589	134,670	+0.03(+1.30%)
Jul 21, 2003	2.636	2.636	2.555	2.555	449,220	-0.08(-3.00%)
Jul 18, 2003	2.628	2.655	2.620	2.634	330,422	+0.01(+0.56%)
Jul 17, 2003	2.676	2.676	2.620	2.620	288,097	-0.04(-1.64%)
Jul 16, 2003	2.678	2.688	2.659	2.663	349,661	-0.01(-0.23%)
Jul 15, 2003	2.682	2.688	2.665	2.670	295,793	-0.01(-0.54%)
Jul 14, 2003	2.734	2.734	2.678	2.684	330,903	+0.02(+0.86%)
Jul 11, 2003	2.651	2.661	2.651	2.661	88,016	+0.04(+1.43%)
Jul 10, 2003	2.670	2.672	2.624	2.624	411,705	-0.01(-0.24%)
Jul 09, 2003	2.668	2.668	2.620	2.630	164,008	-0.04(-1.56%)
Jul 08, 2003	2.680	2.680	2.651	2.672	803,210	+0.00(+0.16%)
Jul 07, 2003	2.649	2.670	2.647	2.668	435,272	+0.05(+1.83%)
Jul 03, 2003	2.611	2.645	2.611	2.620	176,032	+0.03(+1.12%)
Jul 02, 2003	2.532	2.595	2.528	2.591	172,185	+0.03(+1.22%)
Jul 01, 2003	2.539	2.576	2.539	2.559	221,724	+0.01(+0.49%)
Jun 30, 2003	2.580	2.591	2.547	2.547	582,447	+0.00(+0.00%)
Jun 27, 2003	2.557	2.566	2.547	2.547	220,762	+0.01(+0.41%)
Jun 26, 2003	2.505	2.537	2.487	2.537	244,810	+0.05(+2.18%)
Jun 25, 2003	2.449	2.493	2.449	2.483	279,921	+0.07(+2.75%)
Jun 24, 2003	2.443	2.443	2.416	2.416	216,433	-0.03(-1.11%)
Jun 23, 2003	2.476	2.483	2.443	2.443	517,998	-0.06(-2.33%)
Jun 20, 2003	2.455	2.510	2.455	2.501	343,408	+0.04(+1.52%)
Jun 19, 2003	2.443	2.468	2.422	2.464	240,963	+0.01(+0.34%)
Jun 18, 2003	2.453	2.455	2.445	2.455	159,199	-0.01(-0.34%)
Jun 17, 2003	2.443	2.466	2.443	2.464	253,468	+0.06(+2.33%)
Jun 16, 2003	2.343	2.408	2.339	2.408	250,582	+0.06(+2.75%)
Jun 13, 2003	2.385	2.410	2.343	2.343	106,293	-0.05(-2.00%)
Jun 12, 2003	2.406	2.416	2.391	2.391	343,889	-0.00(-0.09%)
Jun 11, 2003	2.329	2.393	2.329	2.393	220,762	+0.07(+3.23%)
Jun 10, 2003	2.401	2.401	2.287	2.318	294,831	-0.09(-3.55%)
Jun 09, 2003	2.401	2.406	2.391	2.404	75,511	+0.01(+0.52%)
Jun 06, 2003	2.391	2.410	2.381	2.391	1,047,540	+0.01(+0.61%)
Jun 05, 2003	2.387	2.387	2.370	2.376	762,809	+0.03(+1.15%)
Jun 04, 2003	2.333	2.352	2.308	2.349	2,742,940	+0.05(+1.99%)
Jun 03, 2003	2.266	2.304	2.256	2.304	706,536	+0.01(+0.54%)
Jun 02, 2003	2.250	2.295	2.250	2.291	232,305	+0.06(+2.80%)
May 30, 2003	2.239	2.241	2.216	2.229	112,545	+0.00(+0.19%)
May 29, 2003	2.204	2.245	2.204	2.225	293,388	+0.02(+0.75%)
May 28, 2003	2.169	2.225	2.169	2.208	235,191	+0.04(+1.82%)
May 27, 2003	2.137	2.169	2.137	2.169	242,887	+0.02(+0.97%)
May 23, 2003	2.160	2.166	2.137	2.148	372,747	+0.01(+0.39%)
May 22, 2003	2.131	2.156	2.121	2.139	221,724	-0.01(-0.58%)
May 21, 2003	2.110	2.164	2.110	2.152	223,648	+0.05(+2.37%)
May 20, 2003	2.160	2.171	2.102	2.102	166,413	-0.05(-2.22%)
May 19, 2003	2.152	2.169	2.125	2.150	435,272	-0.00(-0.10%)
May 16, 2003	2.131	2.152	2.131	2.152	719,041	+0.03(+1.37%)
May 15, 2003	2.108	2.125	2.106	2.123	208,257	+0.03(+1.29%)
May 14, 2003	2.090	2.106	2.090	2.096	151,503	+0.01(+0.30%)
May 13, 2003	2.058	2.090	2.058	2.090	282,326	+0.02(+1.00%)
May 12, 2003	2.075	2.104	2.063	2.069	435,272	-0.01(-0.40%)
May 09, 2003	2.067	2.079	2.067	2.077	19,719	-0.01(-0.30%)
May 08, 2003	2.092	2.094	2.079	2.083	171,704	-0.02(-0.79%)
May 07, 2003	2.094	2.100	2.087	2.100	442,006	+0.01(+0.50%)
May 06, 2003	2.092	2.098	2.083	2.090	316,955	+0.02(+0.80%)
May 05, 2003	2.046	2.073	2.046	2.073	81,763	+0.02(+1.22%)
May 02, 2003	2.015	2.054	2.006	2.048	143,808	+0.05(+2.50%)
May 01, 2003	1.996	2.013	1.996	1.998	214,029	-0.00(-0.21%)
Apr 30, 2003	2.000	2.019	1.975	2.002	509,822	+0.01(+0.52%)
Apr 29, 2003	2.017	2.025	1.984	1.992	190,461	-0.02(-1.24%)
Apr 28, 2003	2.006	2.021	2.002	2.017	39,920	+0.02(+0.94%)
Apr 25, 2003	2.015	2.015	1.986	1.998	137,555	-0.02(-1.13%)
Apr 24, 2003	2.027	2.027	2.021	2.021	20,200	-0.00(-0.21%)
Apr 23, 2003	2.031	2.031	2.017	2.025	148,137	-0.01(-0.61%)
Apr 22, 2003	2.031	2.038	2.017	2.038	260,682	+0.00(+0.20%)
Apr 21, 2003	2.015	2.033	2.015	2.033	52,425	+0.02(+0.93%)
Apr 17, 2003	2.002	2.017	2.000	2.015	128,417	+0.01(+0.52%)
Apr 16, 2003	2.011	2.011	1.998	2.004	231,343	+0.03(+1.47%)
Apr 15, 2003	2.038	2.038	1.954	1.975	842,649	-0.08(-3.75%)
Apr 14, 2003	1.996	2.052	1.996	2.052	269,340	-0.01(-0.30%)
Apr 11, 2003	2.108	2.108	2.058	2.058	43,286	-0.05(-2.37%)
Apr 10, 2003	2.175	2.175	2.100	2.108	502,607	-0.07(-3.06%)
Apr 09, 2003	2.181	2.181	2.175	2.175	46,653	-0.01(-0.38%)
Apr 08, 2003	2.177	2.202	2.173	2.183	174,590	-0.01(-0.29%)
Apr 07, 2003	2.166	2.191	2.160	2.189	372,747	+0.04(+1.94%)
Apr 04, 2003	2.148	2.162	2.148	2.148	13,467	+0.01(+0.29%)
Apr 03, 2003	2.133	2.142	2.133	2.142	63,006	+0.01(+0.49%)
Apr 02, 2003	2.131	2.131	2.125	2.131	225,091	+0.00(+0.10%)
Apr 01, 2003	2.131	2.131	2.117	2.129	67,335	-0.00(-0.10%)
Mar 31, 2003	2.139	2.139	2.117	2.131	138,998	-0.02(-1.06%)
Mar 28, 2003	2.150	2.169	2.139	2.154	11,062	+0.02(+0.98%)
Mar 27, 2003	2.139	2.142	2.133	2.133	5,290	-0.01(-0.39%)
Mar 26, 2003	2.146	2.156	2.135	2.142	9,619	-0.02(-0.87%)
Mar 25, 2003	2.127	2.160	2.121	2.160	29,819	+0.03(+1.27%)
Mar 24, 2003	2.169	2.177	2.133	2.133	59,158	-0.07(-3.12%)
Mar 21, 2003	2.146	2.202	2.146	2.202	23,086	+0.07(+3.22%)
Mar 20, 2003	2.133	2.152	2.133	2.133	32,705	+0.01(+0.59%)
Mar 19, 2003	2.123	2.131	2.115	2.121	81,282	+0.01(+0.39%)
Mar 18, 2003	2.133	2.133	2.090	2.112	110,140	-0.04(-1.74%)
Mar 17, 2003	2.148	2.150	2.133	2.150	148,137	-0.01(-0.48%)
Mar 14, 2003	2.123	2.146	2.123	2.160	72,144	+0.04(+1.86%)
Mar 13, 2003	2.079	2.142	2.079	2.121	78,397	+0.04(+1.90%)
Mar 12, 2003	2.108	2.108	2.079	2.081	91,383	-0.03(-1.28%)
Mar 11, 2003	2.121	2.131	2.100	2.108	135,151	-0.01(-0.59%)
Mar 10, 2003	2.164	2.164	2.110	2.121	116,393	-0.06(-2.86%)
Mar 07, 2003	2.183	2.185	2.164	2.183	240,001	-0.01(-0.66%)
Mar 06, 2003	2.166	2.204	2.162	2.198	109,178	+0.03(+1.44%)
Mar 05, 2003	2.177	2.177	2.135	2.166	193,828	-0.03(-1.42%)
Mar 04, 2003	2.233	2.235	2.185	2.198	99,078	-0.06(-2.49%)
Mar 03, 2003	2.256	2.256	2.237	2.254	63,006	+0.01(+0.56%)
Feb 28, 2003	2.231	2.241	2.223	2.241	137,074	+0.01(+0.47%)
Feb 27, 2003	2.214	2.239	2.214	2.231	41,362	-0.00(-0.19%)
Feb 26, 2003	2.235	2.241	2.204	2.235	123,126	-0.01(-0.28%)
Feb 25, 2003	2.245	2.245	2.235	2.241	79,840	+0.03(+1.41%)
Feb 24, 2003	2.245	2.256	2.208	2.210	44,729	-0.00(-0.09%)
Feb 21, 2003	2.183	2.212	2.183	2.212	154,870	-0.01(-0.28%)
Feb 20, 2003	2.214	2.231	2.214	2.218	25,972	-0.01(-0.28%)
Feb 19, 2003	2.256	2.277	2.216	2.225	227,496	-0.04(-1.74%)
Feb 18, 2003	2.227	2.275	2.227	2.264	105,812	+0.04(+1.78%)
Feb 14, 2003	2.216	2.245	2.216	2.225	174,109	+0.01(+0.38%)
Feb 13, 2003	2.245	2.256	2.208	2.216	124,569	-0.04(-1.93%)
Feb 12, 2003	2.287	2.287	2.260	2.260	590,624	-0.03(-1.18%)
Feb 11, 2003	2.289	2.308	2.287	2.287	335,713	-0.02(-0.90%)
Feb 10, 2003	2.308	2.316	2.291	2.308	280,883	+0.02(+0.82%)
Feb 07, 2003	2.291	2.302	2.287	2.289	105,812	-0.02(-0.72%)
Feb 06, 2003	2.248	2.306	2.248	2.306	75,030	+0.07(+2.97%)
Feb 05, 2003	2.214	2.256	2.214	2.239	429,982	+0.00(+0.19%)
Feb 04, 2003	2.235	2.235	2.204	2.235	82,244	+0.01(+0.47%)
Feb 03, 2003	2.210	2.225	2.204	2.225	241,444	+0.04(+1.61%)
Jan 31, 2003	2.185	2.216	2.185	2.189	266,935	-0.02(-0.94%)
Jan 30, 2003	2.194	2.225	2.185	2.210	90,902	+0.01(+0.66%)
Jan 29, 2003	2.221	2.241	2.196	2.196	3,983,828	-0.02(-1.12%)
Jan 28, 2003	2.235	2.245	2.214	2.221	1,100,927	-0.02(-0.74%)
Jan 27, 2003	2.239	2.248	2.237	2.237	228,458	-0.02(-1.01%)
Jan 24, 2003	2.266	2.266	2.245	2.260	34,148	-0.01(-0.28%)
Jan 23, 2003	2.277	2.277	2.243	2.266	76,473	+0.00(+0.09%)
Jan 22, 2003	2.245	2.266	2.221	2.264	49,539	+0.01(+0.37%)
Jan 21, 2003	2.252	2.266	2.252	2.256	332,346	+0.02(+0.84%)
Jan 17, 2003	2.260	2.283	2.237	2.237	832,549	-0.04(-1.74%)
Jan 16, 2003	2.206	2.277	2.169	2.277	3,752,965	+0.07(+3.30%)
Jan 15, 2003	2.214	2.233	2.204	2.204	34,629	-0.01(-0.56%)
Jan 14, 2003	2.218	2.223	2.200	2.216	77,435	-0.01(-0.37%)
Jan 13, 2003	2.225	2.229	2.204	2.225	82,725	-0.00(-0.19%)
Jan 10, 2003	2.218	2.231	2.208	2.229	60,120	+0.02(+0.94%)
Jan 09, 2003	2.204	2.221	2.202	2.208	624,291	+0.02(+1.05%)
Jan 08, 2003	2.191	2.204	2.185	2.185	50,501	-0.01(-0.66%)
Jan 07, 2003	2.204	2.208	2.185	2.200	114,950	-0.01(-0.38%)
Jan 06, 2003	2.204	2.208	2.191	2.208	84,649	+0.01(+0.66%)
Jan 03, 2003	2.214	2.214	2.185	2.194	21,162	-0.03(-1.49%)
Jan 02, 2003	2.196	2.227	2.196	2.227	146,213	+0.02(+1.13%)
Dec 31, 2002	2.187	2.202	2.185	2.202	117,836	+0.02(+0.86%)
Dec 30, 2002	2.183	2.185	2.183	2.183	197,676	+0.01(+0.38%)
Dec 27, 2002	2.173	2.183	2.173	2.175	37,996	-0.03(-1.32%)
Dec 26, 2002	2.210	2.214	2.200	2.204	25,972	+0.01(+0.38%)
Dec 24, 2002	2.196	2.204	2.194	2.196	17,795	-0.00(-0.09%)
Dec 23, 2002	2.206	2.208	2.191	2.198	46,653	+0.01(+0.28%)
Dec 20, 2002	2.198	2.198	2.191	2.191	114,950	-0.02(-0.85%)
Dec 19, 2002	2.194	2.210	2.194	2.210	179,399	+0.01(+0.28%)
Dec 18, 2002	2.194	2.204	2.194	2.204	416,996	+0.00(+0.00%)
Dec 17, 2002	2.204	2.204	2.202	2.204	521,846	-0.01(-0.66%)
Dec 16, 2002	2.187	2.225	2.185	2.218	330,903	+0.02(+0.76%)
Dec 13, 2002	2.181	2.210	2.181	2.202	651,706	+0.00(+0.19%)
Dec 12, 2002	2.158	2.212	2.158	2.198	335,232	+0.04(+1.63%)
Dec 11, 2002	2.133	2.200	2.133	2.162	311,664	+0.02(+0.97%)
Dec 10, 2002	2.090	2.142	2.090	2.142	70,701	+0.04(+1.98%)
Dec 09, 2002	2.133	2.133	2.079	2.100	87,054	-0.03(-1.46%)
Dec 06, 2002	2.075	2.139	2.075	2.131	457,878	+0.07(+3.22%)
Dec 05, 2002	2.058	2.069	2.025	2.065	256,354	+0.02(+0.91%)
Dec 04, 2002	2.077	2.077	2.029	2.046	292,426	-0.04(-2.09%)
Dec 03, 2002	2.112	2.112	2.063	2.090	231,343	-0.03(-1.37%)
Dec 02, 2002	2.079	2.119	2.079	2.119	232,786	+0.05(+2.21%)
Nov 29, 2002	2.067	2.075	2.058	2.073	113,026	+0.03(+1.32%)
Nov 27, 2002	2.040	2.046	2.027	2.046	80,321	+0.01(+0.31%)
Nov 26, 2002	2.027	2.040	1.998	2.040	1,025,897	-0.00(-0.10%)
Nov 25, 2002	2.038	2.042	2.021	2.042	145,732	+0.00(+0.10%)
Nov 22, 2002	1.994	2.048	1.992	2.040	191,904	+0.04(+2.08%)
Nov 21, 2002	1.988	2.011	1.975	1.998	381,404	+0.03(+1.69%)
Nov 20, 2002	1.944	1.967	1.944	1.965	224,129	+0.02(+1.29%)
Nov 19, 2002	1.952	1.952	1.929	1.940	77,916	-0.01(-0.64%)
Nov 18, 2002	1.944	1.952	1.925	1.952	88,016	+0.01(+0.43%)
Nov 15, 2002	1.915	1.944	1.915	1.944	142,846	+0.02(+1.08%)
Nov 14, 2002	1.892	1.923	1.892	1.923	119,279	+0.01(+0.76%)
Nov 13, 2002	1.892	1.909	1.871	1.909	319,841	+0.01(+0.33%)
Nov 12, 2002	1.869	1.915	1.869	1.902	113,507	+0.03(+1.67%)
Nov 11, 2002	1.873	1.877	1.861	1.871	158,237	-0.00(-0.11%)
Nov 08, 2002	1.861	1.886	1.857	1.873	114,469	+0.00(+0.11%)
Nov 07, 2002	1.871	1.871	1.867	1.871	99,559	-0.01(-0.66%)
Nov 06, 2002	1.913	1.913	1.884	1.884	1,075,436	-0.05(-2.58%)
Nov 05, 2002	1.921	1.940	1.915	1.934	99,078	+0.01(+0.43%)
Nov 04, 2002	1.875	1.925	1.873	1.925	433,348	+0.05(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

The India Fund, Inc. (NY: IFN )

Historical Prices

Popular Pages