Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	73.05	73.05	71.72	72.91	850,479	+0.14(+0.19%)
Oct 28, 2016	74.25	75.10	72.63	72.77	1,611,180	-1.77(-2.38%)
Oct 27, 2016	73.76	77.74	73.41	74.54	3,189,990	+2.92(+4.08%)
Oct 26, 2016	71.19	72.73	70.98	71.62	1,227,646	-0.15(-0.21%)
Oct 25, 2016	71.90	72.13	71.46	71.77	987,707	-0.95(-1.31%)
Oct 24, 2016	73.51	73.56	71.43	72.73	767,717	+0.14(+0.19%)
Oct 21, 2016	72.14	72.69	71.58	72.59	687,242	+0.00(+0.00%)
Oct 20, 2016	72.93	73.34	71.33	72.59	846,216	-0.35(-0.49%)
Oct 19, 2016	72.83	73.17	72.34	72.95	854,480	+0.40(+0.55%)
Oct 18, 2016	72.82	72.91	72.37	72.55	774,025	+0.10(+0.14%)
Oct 17, 2016	73.55	73.59	72.32	72.45	833,505	-1.02(-1.39%)
Oct 14, 2016	74.09	74.53	73.21	73.47	627,581	-0.24(-0.32%)
Oct 13, 2016	73.76	74.21	73.31	73.71	665,217	-0.43(-0.58%)
Oct 12, 2016	73.64	74.48	73.30	74.14	991,574	+0.68(+0.93%)
Oct 11, 2016	74.80	75.40	73.43	73.45	753,585	-1.21(-1.62%)
Oct 10, 2016	74.57	75.75	74.43	74.66	538,154	+0.09(+0.12%)
Oct 07, 2016	75.09	75.47	74.26	74.57	622,713	-0.28(-0.37%)
Oct 06, 2016	74.48	74.94	74.04	74.85	985,337	+0.18(+0.24%)
Oct 05, 2016	74.21	75.50	74.13	74.67	985,640	+0.51(+0.68%)
Oct 04, 2016	74.02	74.41	73.41	74.16	650,580	+0.18(+0.24%)
Oct 03, 2016	73.27	74.42	72.94	73.99	1,017,668	+0.77(+1.05%)
Sep 30, 2016	74.31	74.46	73.18	73.22	1,117,430	-0.52(-0.71%)
Sep 29, 2016	73.89	74.70	72.93	73.74	1,212,126	-0.70(-0.94%)
Sep 28, 2016	76.09	76.16	74.03	74.44	1,186,383	-1.44(-1.90%)
Sep 27, 2016	77.09	77.46	74.07	75.89	2,750,496	-2.96(-3.75%)
Sep 26, 2016	79.58	79.82	78.75	78.84	781,475	-1.07(-1.34%)
Sep 23, 2016	79.31	80.53	79.17	79.91	737,291	+0.59(+0.75%)
Sep 22, 2016	81.11	81.65	79.31	79.32	1,332,215	-1.45(-1.80%)
Sep 21, 2016	81.10	81.15	80.16	80.78	1,201,458	-0.31(-0.39%)
Sep 20, 2016	82.62	82.62	81.05	81.09	697,265	-1.29(-1.57%)
Sep 19, 2016	81.81	83.49	81.81	82.38	547,732	+0.20(+0.25%)
Sep 16, 2016	81.97	82.51	81.73	82.18	874,512	+0.11(+0.13%)
Sep 15, 2016	80.51	82.27	80.37	82.07	647,152	+1.09(+1.35%)
Sep 14, 2016	80.47	81.75	80.36	80.98	719,819	+0.64(+0.80%)
Sep 13, 2016	81.65	82.11	80.20	80.34	577,669	-1.67(-2.04%)
Sep 12, 2016	79.37	82.40	79.08	82.01	1,041,340	+2.03(+2.53%)
Sep 09, 2016	81.13	81.20	79.98	79.98	1,094,879	-1.61(-1.98%)
Sep 08, 2016	81.61	82.53	81.45	81.59	752,201	-0.47(-0.58%)
Sep 07, 2016	79.65	82.09	79.04	82.07	995,991	+3.00(+3.79%)
Sep 06, 2016	80.37	80.64	78.02	79.07	996,251	-1.25(-1.56%)
Sep 02, 2016	80.92	80.32	80.32	80.32	400,402	-0.61(-0.75%)
Sep 01, 2016	80.56	80.93	79.90	80.93	669,752	+0.46(+0.58%)
Aug 31, 2016	80.55	81.16	79.43	80.46	558,471	-0.20(-0.25%)
Aug 30, 2016	82.26	82.26	80.35	80.67	604,954	-1.60(-1.95%)
Aug 29, 2016	81.73	83.06	81.73	82.27	506,017	+0.59(+0.72%)
Aug 26, 2016	82.59	82.73	81.22	81.68	705,318	-0.70(-0.85%)
Aug 25, 2016	83.25	83.49	82.15	82.38	435,980	-1.23(-1.47%)
Aug 24, 2016	84.44	84.66	83.23	83.61	391,047	-0.93(-1.10%)
Aug 23, 2016	83.55	84.58	83.04	84.53	595,120	+1.35(+1.63%)
Aug 22, 2016	84.01	84.25	82.59	83.18	636,679	-0.72(-0.86%)
Aug 19, 2016	83.63	84.35	83.19	83.90	474,675	+0.38(+0.45%)
Aug 18, 2016	83.45	83.97	82.84	83.52	1,153,507	+0.23(+0.27%)
Aug 17, 2016	84.59	85.10	82.71	83.30	1,421,949	-1.52(-1.80%)
Aug 16, 2016	85.55	85.69	84.82	84.82	483,533	-0.98(-1.14%)
Aug 15, 2016	86.39	86.95	85.61	85.80	417,231	-0.38(-0.44%)
Aug 12, 2016	86.68	86.74	85.69	86.18	877,130	-0.56(-0.65%)
Aug 11, 2016	86.36	87.11	85.27	86.74	1,156,975	+1.76(+2.07%)
Aug 10, 2016	84.50	85.40	83.88	84.98	878,334	+0.82(+0.98%)
Aug 09, 2016	85.00	85.63	84.00	84.16	851,668	-1.04(-1.22%)
Aug 08, 2016	85.96	86.65	84.80	85.19	962,168	+0.43(+0.51%)
Aug 05, 2016	83.87	84.98	83.24	84.76	682,350	+1.59(+1.91%)
Aug 04, 2016	83.33	84.03	82.57	83.17	889,956	-0.22(-0.26%)
Aug 03, 2016	81.50	83.55	80.20	83.39	1,035,640	+0.80(+0.97%)
Aug 02, 2016	84.31	84.40	82.43	82.59	828,493	-2.31(-2.73%)
Aug 01, 2016	85.05	85.67	84.37	84.90	743,941	-0.30(-0.36%)
Jul 29, 2016	85.74	86.28	84.94	85.21	929,489	-0.72(-0.83%)
Jul 28, 2016	84.70	86.36	84.10	85.92	1,339,389	+1.06(+1.25%)
Jul 27, 2016	90.18	90.18	82.69	84.86	4,722,135	-8.95(-9.54%)
Jul 26, 2016	93.63	94.74	92.98	93.81	1,194,747	+0.07(+0.07%)
Jul 25, 2016	93.54	94.13	93.23	93.74	862,249	+0.39(+0.41%)
Jul 22, 2016	93.29	93.45	92.29	93.35	311,578	-0.19(-0.21%)
Jul 21, 2016	93.11	93.76	92.91	93.55	414,680	+0.38(+0.41%)
Jul 20, 2016	92.57	93.31	92.12	93.17	393,871	+0.78(+0.85%)
Jul 19, 2016	92.15	92.43	91.69	92.39	333,474	+0.34(+0.37%)
Jul 18, 2016	91.99	92.22	91.35	92.05	781,507	+0.45(+0.49%)
Jul 15, 2016	91.38	91.78	91.04	91.60	601,124	+0.66(+0.72%)
Jul 14, 2016	92.34	92.34	90.58	90.95	608,148	-0.56(-0.61%)
Jul 13, 2016	92.93	93.13	91.39	91.50	391,544	-1.07(-1.15%)
Jul 12, 2016	91.31	92.70	91.24	92.57	671,900	+1.44(+1.58%)
Jul 11, 2016	91.32	91.76	90.79	91.13	423,797	+0.08(+0.08%)
Jul 08, 2016	91.49	90.53	90.53	91.06	732,177	+0.52(+0.58%)
Jul 07, 2016	90.32	91.01	89.63	90.53	420,963	+0.17(+0.19%)
Jul 06, 2016	88.38	90.56	87.91	90.37	1,054,693	+1.83(+2.06%)
Jul 05, 2016	89.26	89.65	87.30	88.54	504,887	-0.93(-1.04%)
Jul 01, 2016	89.63	89.47	89.47	89.47	444,178	-0.13(-0.14%)
Jun 30, 2016	88.18	89.89	87.40	89.60	680,310	+1.25(+1.41%)
Jun 29, 2016	87.11	88.51	86.92	88.35	326,431	+1.80(+2.08%)
Jun 28, 2016	85.54	87.05	85.54	86.55	484,099	+1.22(+1.43%)
Jun 27, 2016	86.31	86.78	83.87	85.33	834,971	-1.51(-1.74%)
Jun 24, 2016	86.90	88.68	86.40	86.85	811,643	-2.74(-3.05%)
Jun 23, 2016	88.53	89.59	88.48	89.58	479,667	+1.71(+1.94%)
Jun 22, 2016	89.06	89.18	87.88	87.88	457,643	-1.26(-1.42%)
Jun 21, 2016	89.20	89.50	88.89	89.14	368,001	+0.24(+0.27%)
Jun 20, 2016	88.36	89.77	87.49	88.90	423,276	+1.49(+1.70%)
Jun 17, 2016	86.81	88.15	86.81	87.41	943,522	+0.30(+0.35%)
Jun 16, 2016	86.77	87.61	86.05	87.11	564,910	+0.00(+0.00%)
Jun 15, 2016	86.43	87.86	86.00	87.11	620,280	+1.89(+2.22%)
Jun 14, 2016	85.60	86.14	84.49	85.22	434,541	-0.26(-0.31%)
Jun 13, 2016	84.95	86.25	84.95	85.48	486,117	-0.13(-0.15%)
Jun 10, 2016	86.79	87.00	85.50	85.60	430,242	-2.20(-2.51%)
Jun 09, 2016	87.72	88.14	87.13	87.81	275,934	-0.02(-0.02%)
Jun 08, 2016	87.35	88.19	87.26	87.82	217,176	+0.34(+0.39%)
Jun 07, 2016	86.92	87.84	86.22	87.48	343,908	+0.15(+0.17%)
Jun 06, 2016	86.56	87.61	85.63	87.33	544,826	+0.66(+0.76%)
Jun 03, 2016	86.21	87.23	84.24	86.67	506,168	+0.08(+0.10%)
Jun 02, 2016	85.79	86.59	85.31	86.59	632,474	+0.82(+0.96%)
Jun 01, 2016	84.61	85.80	83.81	85.76	603,138	+1.15(+1.36%)
May 31, 2016	86.01	86.02	84.16	84.61	663,636	-1.20(-1.40%)
May 27, 2016	85.22	85.81	85.81	85.81	258,688	+0.52(+0.61%)
May 26, 2016	85.21	86.16	84.99	85.29	414,782	+0.00(+0.00%)
May 25, 2016	85.06	85.73	84.38	85.29	282,472	+0.07(+0.08%)
May 24, 2016	84.25	85.63	84.02	85.22	649,361	+1.04(+1.23%)
May 23, 2016	85.11	86.18	84.16	84.19	308,415	-0.78(-0.92%)
May 20, 2016	83.95	85.60	83.35	84.97	671,423	+1.44(+1.72%)
May 19, 2016	82.67	84.17	82.35	83.53	553,112	+0.99(+1.20%)
May 18, 2016	83.26	84.71	81.81	82.54	807,242	-0.74(-0.89%)
May 17, 2016	83.71	84.75	82.89	83.28	555,852	-0.36(-0.43%)
May 16, 2016	83.28	84.06	82.99	83.64	565,820	+0.32(+0.38%)
May 13, 2016	84.63	85.23	83.14	83.32	591,781	-1.61(-1.90%)
May 12, 2016	85.36	85.82	84.47	84.93	1,123,157	+0.29(+0.35%)
May 11, 2016	85.57	85.94	84.58	84.64	629,931	-2.20(-2.53%)
May 10, 2016	86.70	87.56	86.16	86.83	522,277	-0.17(-0.19%)
May 09, 2016	86.42	87.38	85.92	87.00	370,037	+0.58(+0.67%)
May 06, 2016	85.92	86.57	85.40	86.42	484,945	+0.23(+0.26%)
May 05, 2016	87.78	88.07	86.10	86.20	416,374	-1.91(-2.17%)
May 04, 2016	88.39	88.81	87.47	88.11	404,983	-0.40(-0.45%)
May 03, 2016	89.93	90.41	88.30	88.51	549,510	-1.62(-1.80%)
May 02, 2016	89.82	90.62	89.01	90.13	612,938	+0.66(+0.74%)
Apr 29, 2016	87.09	89.56	86.23	89.47	1,239,031	+2.31(+2.65%)
Apr 28, 2016	87.06	88.50	85.32	87.16	1,606,192	-0.89(-1.01%)
Apr 27, 2016	87.19	88.51	86.57	88.05	1,187,516	+0.88(+1.01%)
Apr 26, 2016	86.72	87.56	86.22	87.17	887,698	-0.08(-0.10%)
Apr 25, 2016	88.24	88.34	86.82	87.25	738,818	-0.64(-0.73%)
Apr 22, 2016	87.92	88.58	87.18	87.89	675,885	-0.16(-0.18%)
Apr 21, 2016	88.33	89.15	87.95	88.05	689,442	-0.10(-0.11%)
Apr 20, 2016	87.76	88.49	87.13	88.15	727,266	+0.49(+0.56%)
Apr 19, 2016	88.17	88.48	87.28	87.66	1,016,620	-0.43(-0.49%)
Apr 18, 2016	87.24	88.16	87.04	88.08	465,890	+0.79(+0.90%)
Apr 15, 2016	86.45	87.41	85.92	87.30	493,211	+0.65(+0.76%)
Apr 14, 2016	87.16	87.59	86.51	86.64	550,808	-0.56(-0.64%)
Apr 13, 2016	86.57	87.45	86.41	87.20	545,882	+1.18(+1.37%)
Apr 12, 2016	85.91	86.39	84.43	86.02	736,125	+0.05(+0.06%)
Apr 11, 2016	85.99	86.53	85.36	85.97	738,131	+0.16(+0.19%)
Apr 08, 2016	87.24	87.24	84.87	85.81	603,123	-1.26(-1.44%)
Apr 07, 2016	87.29	88.37	86.58	87.07	1,033,136	-0.16(-0.18%)
Apr 06, 2016	85.74	87.37	85.17	87.23	914,431	+1.87(+2.19%)
Apr 05, 2016	86.48	86.48	84.06	85.36	1,443,711	-1.41(-1.62%)
Apr 04, 2016	87.75	88.18	86.33	86.77	785,716	-1.19(-1.35%)
Apr 01, 2016	87.99	88.70	87.24	87.96	576,849	-0.43(-0.48%)
Mar 31, 2016	87.76	88.85	87.48	88.39	987,224	+0.55(+0.63%)
Mar 30, 2016	86.95	88.25	86.20	87.83	684,636	+0.93(+1.07%)
Mar 29, 2016	86.80	87.69	86.09	86.90	1,227,869	+0.19(+0.22%)
Mar 28, 2016	85.01	87.47	84.59	86.71	767,894	+1.79(+2.10%)
Mar 24, 2016	84.60	84.92	84.92	84.92	700,223	+0.22(+0.26%)
Mar 23, 2016	85.67	85.61	84.51	84.70	683,146	-0.96(-1.13%)
Mar 22, 2016	86.64	86.96	85.39	85.67	811,171	-0.63(-0.73%)
Mar 21, 2016	85.76	86.88	85.76	86.30	895,393	+0.65(+0.76%)
Mar 18, 2016	85.36	87.03	85.00	85.64	1,014,203	-0.68(-0.79%)
Mar 17, 2016	85.42	87.77	85.30	86.32	1,565,959	+0.70(+0.82%)
Mar 16, 2016	85.66	86.14	84.98	85.62	976,203	-0.04(-0.05%)
Mar 15, 2016	86.04	86.52	85.25	85.66	878,601	-0.08(-0.10%)
Mar 14, 2016	84.99	86.56	84.72	85.74	862,505	+0.72(+0.85%)
Mar 11, 2016	85.16	85.66	84.46	85.02	517,207	+0.73(+0.87%)
Mar 10, 2016	84.97	85.33	83.44	84.29	748,877	-0.22(-0.26%)
Mar 09, 2016	85.42	85.74	84.29	84.51	451,390	-0.29(-0.35%)
Mar 08, 2016	85.33	85.84	84.75	84.80	579,459	-0.64(-0.74%)
Mar 07, 2016	86.09	86.51	85.07	85.44	625,657	-0.69(-0.80%)
Mar 04, 2016	85.87	86.35	85.36	86.13	797,724	+0.24(+0.28%)
Mar 03, 2016	85.92	86.42	84.85	85.88	782,441	-0.36(-0.42%)
Mar 02, 2016	85.14	86.28	84.47	86.24	905,152	+0.45(+0.53%)
Mar 01, 2016	85.36	86.17	84.31	85.79	1,318,937	+0.83(+0.97%)
Feb 29, 2016	84.25	86.28	83.60	84.96	1,556,781	+0.53(+0.62%)
Feb 26, 2016	83.35	84.75	82.53	84.44	1,586,193	+1.30(+1.57%)
Feb 25, 2016	78.49	83.38	77.78	83.13	5,231,024	+9.41(+12.76%)
Feb 24, 2016	73.30	74.12	72.73	73.73	1,556,293	+0.19(+0.26%)
Feb 23, 2016	73.91	74.58	72.76	73.53	1,741,965	-0.37(-0.50%)
Feb 22, 2016	73.52	74.19	73.44	73.90	2,842,665	+0.78(+1.06%)
Feb 19, 2016	74.96	75.24	72.94	73.13	1,528,268	-3.07(-4.03%)
Feb 18, 2016	75.58	76.58	75.21	76.19	654,220	+0.21(+0.28%)
Feb 17, 2016	76.17	77.12	75.69	75.98	765,234	+0.19(+0.25%)
Feb 16, 2016	73.34	76.19	72.87	75.79	833,192	+3.37(+4.65%)
Feb 12, 2016	71.29	72.42	72.42	72.42	1,315,185	+2.06(+2.93%)
Feb 11, 2016	70.68	71.19	69.76	70.36	1,522,704	-0.74(-1.03%)
Feb 10, 2016	72.04	72.70	71.03	71.09	919,628	-0.64(-0.90%)
Feb 09, 2016	73.15	73.40	70.80	71.74	1,812,181	-2.34(-3.16%)
Feb 08, 2016	75.38	75.38	73.15	74.08	1,234,884	-2.32(-3.04%)
Feb 05, 2016	78.83	79.55	75.85	76.40	1,513,164	-2.83(-3.57%)
Feb 04, 2016	80.51	80.51	78.99	79.23	1,005,837	-1.91(-2.35%)
Feb 03, 2016	82.68	82.81	79.86	81.13	948,849	-1.03(-1.25%)
Feb 02, 2016	82.25	83.54	81.77	82.16	1,149,669	-0.11(-0.13%)
Feb 01, 2016	80.50	82.97	80.25	82.27	891,720	+0.99(+1.22%)
Jan 29, 2016	79.99	81.51	79.92	81.28	1,199,556	+1.60(+2.00%)
Jan 28, 2016	80.68	81.11	79.19	79.68	752,998	+0.07(+0.08%)
Jan 27, 2016	79.60	80.49	78.89	79.61	950,077	-0.17(-0.21%)
Jan 26, 2016	77.84	80.12	77.84	79.78	1,048,909	+2.33(+3.01%)
Jan 25, 2016	77.06	77.69	76.29	77.45	612,878	+0.35(+0.46%)
Jan 22, 2016	75.32	77.29	74.56	77.10	688,141	+2.50(+3.35%)
Jan 21, 2016	74.55	76.00	73.80	74.60	1,191,706	+0.04(+0.06%)
Jan 20, 2016	73.58	75.41	72.20	74.55	929,800	+0.08(+0.10%)
Jan 19, 2016	75.48	76.19	73.98	74.48	603,273	-0.40(-0.54%)
Jan 15, 2016	75.11	74.88	74.88	74.88	667,819	-1.70(-2.22%)
Jan 14, 2016	76.77	77.13	74.66	76.58	703,233	-0.09(-0.12%)
Jan 13, 2016	77.41	77.75	76.36	76.67	944,435	-0.83(-1.07%)
Jan 12, 2016	78.26	78.44	76.01	77.50	656,625	+0.52(+0.67%)
Jan 11, 2016	77.41	77.81	75.83	76.98	831,588	-0.19(-0.25%)
Jan 08, 2016	78.58	78.98	76.99	77.17	991,332	-1.30(-1.65%)
Jan 07, 2016	75.68	79.22	75.04	78.47	929,752	+1.96(+2.56%)
Jan 06, 2016	76.80	78.04	75.94	76.51	905,842	-1.15(-1.49%)
Jan 05, 2016	77.91	78.78	76.91	77.66	965,350	-0.24(-0.31%)
Jan 04, 2016	74.33	77.94	74.33	77.91	1,316,758	+3.48(+4.67%)
Dec 31, 2015	75.36	74.43	74.43	74.43	552,150	-1.20(-1.58%)
Dec 30, 2015	76.38	76.67	75.42	75.62	327,325	-0.69(-0.90%)
Dec 29, 2015	76.08	77.14	76.08	76.31	524,748	+0.66(+0.87%)
Dec 28, 2015	74.79	75.66	74.29	75.65	626,023	+0.70(+0.94%)
Dec 24, 2015	75.37	74.95	74.95	74.95	521,887	-0.73(-0.96%)
Dec 23, 2015	76.12	76.33	75.30	75.68	553,230	+0.26(+0.34%)
Dec 22, 2015	75.24	75.98	74.61	75.42	964,269	+0.40(+0.53%)
Dec 21, 2015	75.25	75.56	74.37	75.01	824,583	+0.00(+0.00%)
Dec 18, 2015	74.71	76.34	74.52	75.01	1,241,336	+0.35(+0.47%)
Dec 17, 2015	74.08	75.29	71.96	74.66	924,786	-0.36(-0.48%)
Dec 16, 2015	75.89	76.41	74.71	75.02	621,828	-0.16(-0.21%)
Dec 15, 2015	76.07	76.87	74.94	75.18	1,046,035	-0.32(-0.42%)
Dec 14, 2015	74.60	75.78	74.35	75.50	528,226	+1.04(+1.39%)
Dec 11, 2015	75.17	76.03	74.17	74.46	803,072	-1.59(-2.09%)
Dec 10, 2015	74.40	76.69	73.90	76.05	1,048,470	+1.77(+2.39%)
Dec 09, 2015	75.09	75.52	73.97	74.28	822,257	-1.20(-1.59%)
Dec 08, 2015	73.57	75.72	72.81	75.48	666,897	+1.82(+2.47%)
Dec 07, 2015	73.47	73.83	72.65	73.66	654,268	+0.18(+0.24%)
Dec 04, 2015	72.30	73.76	72.04	73.48	914,242	+1.47(+2.04%)
Dec 03, 2015	73.23	73.23	71.07	72.01	741,470	-0.68(-0.93%)
Dec 02, 2015	72.27	73.57	72.26	72.69	478,345	+0.61(+0.85%)
Dec 01, 2015	72.30	72.89	71.29	72.08	790,151	-0.01(-0.01%)
Nov 30, 2015	73.87	74.40	71.71	72.09	796,287	-1.95(-2.63%)
Nov 27, 2015	74.69	74.98	73.70	74.04	250,629	-0.33(-0.45%)
Nov 25, 2015	74.66	74.37	74.37	74.37	525,834	-0.02(-0.02%)
Nov 24, 2015	73.76	75.19	73.68	74.39	442,343	+0.14(+0.19%)
Nov 23, 2015	73.03	74.32	72.51	74.25	596,351	+1.12(+1.53%)
Nov 20, 2015	72.75	73.85	72.23	73.13	653,553	+0.93(+1.29%)
Nov 19, 2015	71.71	72.98	71.44	72.20	592,460	+0.60(+0.84%)
Nov 18, 2015	70.44	71.71	69.50	71.60	595,391	+1.48(+2.12%)
Nov 17, 2015	71.38	71.38	69.68	70.11	848,438	-0.93(-1.31%)
Nov 16, 2015	70.34	71.30	70.21	71.05	522,067	+0.14(+0.20%)
Nov 13, 2015	71.30	71.56	69.94	70.90	1,040,607	-1.12(-1.55%)
Nov 12, 2015	72.15	73.19	71.75	72.02	579,129	-0.43(-0.59%)
Nov 11, 2015	74.01	74.01	72.31	72.45	413,904	-1.83(-2.46%)
Nov 10, 2015	72.78	74.49	72.61	74.27	799,235	+1.10(+1.50%)
Nov 09, 2015	75.03	75.34	72.48	73.17	916,797	-1.92(-2.55%)
Nov 06, 2015	77.05	77.56	74.96	75.09	707,695	-2.48(-3.19%)
Nov 05, 2015	75.86	77.88	74.64	77.57	1,003,082	+1.80(+2.38%)
Nov 04, 2015	75.30	75.94	74.50	75.76	786,336	+0.46(+0.61%)
Nov 03, 2015	74.43	75.61	73.97	75.31	875,905	+1.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Carter's Inc (NY: CRI )

Historical Prices

Popular Pages