Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.72	15.72	15.20	15.65	97,600	+0.26(+1.69%)
Oct 29, 2020	15.09	15.52	15.02	15.39	154,756	+0.11(+0.72%)
Oct 28, 2020	16.05	16.21	15.20	15.28	533,012	-1.31(-7.90%)
Oct 27, 2020	16.22	16.59	16.19	16.59	73,687	+0.34(+2.09%)
Oct 26, 2020	16.38	16.72	16.22	16.25	70,478	-0.36(-2.17%)
Oct 23, 2020	16.82	16.82	16.36	16.61	57,900	-0.06(-0.36%)
Oct 22, 2020	16.95	16.95	16.47	16.67	120,717	-0.33(-1.94%)
Oct 21, 2020	16.75	17.13	16.75	17.00	101,904	+0.43(+2.60%)
Oct 20, 2020	16.37	16.73	16.36	16.57	72,102	+0.20(+1.22%)
Oct 19, 2020	17.00	17.07	16.34	16.37	86,384	-0.30(-1.80%)
Oct 16, 2020	17.10	17.17	16.66	16.67	86,000	-0.29(-1.71%)
Oct 15, 2020	16.86	17.03	16.70	16.96	137,262	-0.19(-1.11%)
Oct 14, 2020	17.12	17.24	16.96	17.15	152,805	+0.36(+2.14%)
Oct 13, 2020	16.82	16.84	16.30	16.79	136,159	-0.24(-1.41%)
Oct 12, 2020	17.00	17.22	16.80	17.03	227,472	+0.07(+0.41%)
Oct 09, 2020	16.49	16.99	16.39	16.96	266,300	+0.95(+5.93%)
Oct 08, 2020	15.85	16.05	15.85	16.01	63,079	+0.34(+2.17%)
Oct 07, 2020	15.87	15.88	15.60	15.67	72,858	+0.07(+0.45%)
Oct 06, 2020	16.19	16.41	15.56	15.60	207,816	-0.61(-3.76%)
Oct 05, 2020	16.06	16.30	15.99	16.21	128,672	+0.45(+2.85%)
Oct 02, 2020	16.01	16.01	15.69	15.76	90,000	-0.27(-1.68%)
Oct 01, 2020	15.92	16.14	15.72	16.03	210,125	+0.45(+2.89%)
Sep 30, 2020	15.56	15.75	15.34	15.58	436,469	-0.10(-0.64%)
Sep 29, 2020	15.50	15.77	15.46	15.68	169,673	+0.33(+2.15%)
Sep 28, 2020	15.48	16.29	15.10	15.35	123,077	+0.16(+1.05%)
Sep 25, 2020	15.15	15.24	14.70	15.19	108,000	-0.05(-0.33%)
Sep 24, 2020	14.39	15.35	14.35	15.24	236,274	+0.57(+3.89%)
Sep 23, 2020	15.75	15.90	14.60	14.67	755,690	-1.37(-8.54%)
Sep 22, 2020	16.18	16.21	15.81	16.04	181,235	+0.03(+0.19%)
Sep 21, 2020	16.37	16.62	15.81	16.01	457,257	-1.01(-5.93%)
Sep 18, 2020	17.40	17.46	17.02	17.02	136,800	-0.20(-1.16%)
Sep 17, 2020	17.09	17.28	16.73	17.22	131,340	-0.15(-0.86%)
Sep 16, 2020	17.59	17.59	17.18	17.37	150,771	+0.10(+0.58%)
Sep 15, 2020	17.61	17.61	17.12	17.27	124,223	-0.02(-0.12%)
Sep 14, 2020	16.67	17.30	16.67	17.29	154,650	+0.75(+4.53%)
Sep 11, 2020	16.77	17.05	16.49	16.54	89,500	-0.23(-1.37%)
Sep 10, 2020	17.08	17.42	16.70	16.77	191,979	-0.18(-1.06%)
Sep 09, 2020	16.43	16.97	16.43	16.95	175,915	+0.64(+3.96%)
Sep 08, 2020	16.00	16.70	15.83	16.30	206,318	-0.30(-1.84%)
Sep 04, 2020	16.56	16.77	15.88	16.61	216,900	-0.09(-0.54%)
Sep 03, 2020	16.80	16.97	16.22	16.70	158,076	-0.19(-1.12%)
Sep 02, 2020	17.04	17.04	16.34	16.89	220,166	-0.26(-1.52%)
Sep 01, 2020	17.71	17.71	16.98	17.15	309,660	-0.16(-0.92%)
Aug 31, 2020	17.36	17.49	17.14	17.31	213,967	+0.28(+1.64%)
Aug 28, 2020	16.70	17.10	16.58	17.03	246,600	+0.72(+4.41%)
Aug 27, 2020	17.00	17.00	15.99	16.31	166,057	-0.19(-1.15%)
Aug 26, 2020	15.78	16.57	15.75	16.50	283,973	+0.55(+3.45%)
Aug 25, 2020	15.84	16.00	15.51	15.95	184,628	-0.03(-0.19%)
Aug 24, 2020	16.43	16.43	15.95	15.98	173,908	-0.19(-1.18%)
Aug 21, 2020	16.31	16.48	16.05	16.17	231,300	-0.50(-3.00%)
Aug 20, 2020	16.32	16.71	16.25	16.67	165,987	+0.22(+1.34%)
Aug 19, 2020	16.95	17.00	16.36	16.45	376,176	-0.59(-3.43%)
Aug 18, 2020	17.70	17.75	16.85	17.04	271,872	-0.14(-0.84%)
Aug 17, 2020	16.89	17.19	16.76	17.18	387,327	+0.83(+5.08%)
Aug 14, 2020	16.49	16.49	16.10	16.35	230,300	-0.17(-1.03%)
Aug 13, 2020	16.04	16.64	16.01	16.52	433,646	+0.74(+4.69%)
Aug 12, 2020	16.03	16.33	15.78	15.78	403,265	+0.15(+0.96%)
Aug 11, 2020	16.20	16.48	15.57	15.63	1,053,696	-1.65(-9.55%)
Aug 10, 2020	17.63	18.00	17.25	17.28	459,700	-0.07(-0.40%)
Aug 07, 2020	17.83	17.84	17.03	17.35	469,300	-0.77(-4.25%)
Aug 06, 2020	18.86	18.97	17.80	18.12	615,793	-0.19(-1.04%)
Aug 05, 2020	18.68	18.81	18.05	18.31	684,625	+0.35(+1.95%)
Aug 04, 2020	17.32	18.00	17.02	17.96	434,384	+0.76(+4.42%)
Aug 03, 2020	17.34	17.38	16.82	17.20	440,161	-0.10(-0.58%)
Jul 31, 2020	17.00	17.41	16.93	17.30	339,800	+0.60(+3.59%)
Jul 30, 2020	17.02	17.24	16.51	16.70	622,802	-0.74(-4.24%)
Jul 29, 2020	17.75	17.86	17.05	17.44	449,820	-0.17(-0.97%)
Jul 28, 2020	17.65	17.88	17.33	17.61	535,815	-0.22(-1.23%)
Jul 27, 2020	17.94	18.14	17.59	17.83	1,569,292	+0.92(+5.47%)
Jul 24, 2020	16.64	16.95	16.48	16.91	537,800	+0.60(+3.65%)
Jul 23, 2020	16.87	17.02	15.97	16.31	790,106	-0.59(-3.49%)
Jul 22, 2020	16.71	16.98	16.51	16.90	1,272,498	+0.68(+4.19%)
Jul 21, 2020	16.89	16.89	16.08	16.22	828,481	+0.33(+2.08%)
Jul 20, 2020	15.57	15.96	15.25	15.89	615,181	+0.72(+4.75%)
Jul 17, 2020	14.61	15.18	14.56	15.17	270,700	+0.64(+4.42%)
Jul 16, 2020	14.82	14.88	14.37	14.53	171,902	-0.32(-2.17%)
Jul 15, 2020	14.80	14.85	14.33	14.85	221,974	+0.29(+1.99%)
Jul 14, 2020	14.10	14.60	13.98	14.56	187,523	+0.57(+4.07%)
Jul 13, 2020	15.00	15.00	13.96	13.99	515,622	-0.48(-3.35%)
Jul 10, 2020	14.67	14.75	14.37	14.47	168,700	-0.01(-0.03%)
Jul 09, 2020	14.79	14.80	14.05	14.48	374,276	+0.00(+0.00%)
Jul 08, 2020	14.05	14.48	14.00	14.48	361,752	+0.72(+5.23%)
Jul 07, 2020	13.34	13.83	13.17	13.76	175,735	+0.44(+3.26%)
Jul 06, 2020	13.36	13.58	13.15	13.32	166,789	+0.22(+1.72%)
Jul 02, 2020	13.28	13.50	13.10	13.10	105,200	-0.24(-1.80%)
Jul 01, 2020	13.51	13.51	12.95	13.34	278,022	-0.05(-0.37%)
Jun 30, 2020	12.89	13.47	12.71	13.39	203,466	+0.56(+4.36%)
Jun 29, 2020	12.84	12.84	12.63	12.83	127,705	+0.17(+1.34%)
Jun 26, 2020	12.56	12.70	12.22	12.66	83,500	+0.09(+0.68%)
Jun 25, 2020	12.41	12.57	12.29	12.57	68,909	+0.12(+1.00%)
Jun 24, 2020	12.51	12.82	12.25	12.45	146,923	-0.38(-2.96%)
Jun 23, 2020	12.79	12.96	12.67	12.83	290,279	+0.27(+2.15%)
Jun 22, 2020	12.28	12.75	12.23	12.56	177,647	+0.60(+5.02%)
Jun 19, 2020	11.72	12.14	11.72	11.96	79,100	+0.37(+3.19%)
Jun 18, 2020	11.79	11.85	11.52	11.59	70,589	-0.19(-1.61%)
Jun 17, 2020	11.78	11.96	11.73	11.78	50,241	-0.04(-0.30%)
Jun 16, 2020	12.39	12.39	11.76	11.81	107,534	-0.35(-2.84%)
Jun 15, 2020	11.47	12.20	11.30	12.16	113,410	+0.22(+1.84%)
Jun 12, 2020	12.02	12.35	11.85	11.94	112,000	+0.04(+0.34%)
Jun 11, 2020	12.85	12.85	11.77	11.90	213,609	-0.97(-7.54%)
Jun 10, 2020	12.53	12.92	12.09	12.87	176,395	+0.59(+4.80%)
Jun 09, 2020	12.27	12.52	12.21	12.28	126,353	+0.06(+0.49%)
Jun 08, 2020	12.09	12.22	11.93	12.22	114,963	+0.22(+1.83%)
Jun 05, 2020	12.06	12.06	11.58	12.00	239,100	-0.27(-2.16%)
Jun 04, 2020	12.34	12.41	12.09	12.27	135,362	+0.20(+1.62%)
Jun 03, 2020	12.40	12.40	11.88	12.07	270,448	-0.42(-3.36%)
Jun 02, 2020	13.23	13.37	12.46	12.49	272,629	-0.66(-5.02%)
Jun 01, 2020	12.80	13.15	12.67	13.15	395,159	+0.54(+4.28%)
May 29, 2020	12.50	12.69	12.41	12.61	159,000	+0.48(+3.96%)
May 28, 2020	12.35	12.46	12.01	12.13	349,409	+0.12(+1.00%)
May 27, 2020	11.90	12.06	11.54	12.01	270,380	+0.06(+0.50%)
May 26, 2020	12.70	12.70	11.95	11.95	277,329	-0.59(-4.70%)
May 22, 2020	12.75	12.84	12.50	12.54	124,100	-0.02(-0.16%)
May 21, 2020	12.88	12.89	12.25	12.56	162,476	-0.41(-3.16%)
May 20, 2020	12.97	13.12	12.80	12.97	269,702	+0.18(+1.41%)
May 19, 2020	12.40	12.93	12.37	12.79	375,321	+0.52(+4.24%)
May 18, 2020	12.65	12.73	12.15	12.27	573,822	+0.12(+0.99%)
May 15, 2020	11.90	12.15	11.66	12.15	381,600	+0.85(+7.52%)
May 14, 2020	10.85	11.32	10.80	11.30	506,132	+0.37(+3.39%)
May 13, 2020	11.17	11.22	10.75	10.93	150,286	-0.07(-0.64%)
May 12, 2020	11.24	11.39	10.98	11.00	69,471	-0.06(-0.54%)
May 11, 2020	11.24	11.42	10.88	11.06	83,817	-0.34(-2.98%)
May 08, 2020	11.21	11.50	11.21	11.40	367,400	+0.17(+1.51%)
May 07, 2020	10.79	11.38	10.79	11.23	75,072	+0.39(+3.60%)
May 06, 2020	10.95	11.21	10.76	10.84	71,653	-0.27(-2.43%)
May 05, 2020	11.00	11.20	10.85	11.11	122,058	-0.03(-0.27%)
May 04, 2020	10.89	11.14	10.89	11.14	116,536	+0.26(+2.39%)
May 01, 2020	10.70	10.89	10.51	10.88	183,800	+0.18(+1.63%)
Apr 30, 2020	10.84	11.21	10.60	10.71	194,131	-0.49(-4.42%)
Apr 29, 2020	11.20	11.23	10.88	11.20	149,584	+0.25(+2.28%)
Apr 28, 2020	10.93	10.99	10.61	10.95	125,208	+0.05(+0.50%)
Apr 27, 2020	10.90	11.02	10.60	10.89	253,369	+0.12(+1.07%)
Apr 24, 2020	10.93	10.93	10.45	10.78	134,500	+0.13(+1.22%)
Apr 23, 2020	10.60	11.00	10.40	10.65	181,699	+0.37(+3.60%)
Apr 22, 2020	10.02	10.28	10.00	10.28	94,524	+0.46(+4.68%)
Apr 21, 2020	9.640	9.830	9.551	9.820	161,789	-0.04(-0.41%)
Apr 20, 2020	9.690	9.980	9.630	9.860	272,531	+0.33(+3.46%)
Apr 17, 2020	9.500	9.688	9.500	9.530	53,100	-0.28(-2.85%)
Apr 16, 2020	9.790	9.890	9.570	9.810	68,392	+0.19(+1.98%)
Apr 15, 2020	9.810	9.810	9.290	9.620	82,125	-0.19(-1.94%)
Apr 14, 2020	10.11	10.40	9.686	9.810	135,531	+0.07(+0.72%)
Apr 13, 2020	8.890	9.800	8.830	9.740	134,336	+0.64(+7.03%)
Apr 09, 2020	8.500	9.100	8.500	9.100	123,500	+0.79(+9.51%)
Apr 08, 2020	8.440	8.440	8.190	8.310	40,772	+0.07(+0.85%)
Apr 07, 2020	8.550	8.550	8.188	8.240	107,620	+0.05(+0.61%)
Apr 06, 2020	8.000	8.310	7.948	8.190	129,987	+0.44(+5.68%)
Apr 03, 2020	7.750	8.170	7.690	7.750	53,700	-0.15(-1.90%)
Apr 02, 2020	7.850	8.117	7.720	7.900	60,886	+0.26(+3.40%)
Apr 01, 2020	7.580	7.780	7.450	7.640	86,373	+0.01(+0.13%)
Mar 31, 2020	7.800	7.960	7.585	7.630	34,554	-0.18(-2.30%)
Mar 30, 2020	7.620	8.169	7.530	7.810	53,082	-0.10(-1.26%)
Mar 27, 2020	8.260	8.405	7.880	7.910	54,700	-0.72(-8.34%)
Mar 26, 2020	9.060	9.180	8.327	8.630	88,085	+0.04(+0.47%)
Mar 25, 2020	8.240	8.781	8.100	8.590	125,954	+0.35(+4.25%)
Mar 24, 2020	7.900	8.310	7.790	8.240	146,299	+1.02(+14.05%)
Mar 23, 2020	6.670	7.490	6.670	7.225	176,295	+0.38(+5.47%)
Mar 20, 2020	7.680	7.790	6.820	6.850	113,700	-0.15(-2.14%)
Mar 19, 2020	7.690	7.870	6.280	7.000	188,226	+0.01(+0.14%)
Mar 18, 2020	7.500	8.120	6.885	6.990	117,640	-1.05(-13.06%)
Mar 17, 2020	7.350	8.236	6.999	8.040	304,580	+1.06(+15.19%)
Mar 16, 2020	5.740	7.380	5.615	6.980	247,804	+0.98(+16.33%)
Mar 13, 2020	8.280	8.280	6.000	6.000	393,400	-1.56(-20.63%)
Mar 12, 2020	7.300	8.330	6.840	7.560	213,127	-1.01(-11.79%)
Mar 11, 2020	9.340	9.340	8.450	8.570	76,702	-0.77(-8.24%)
Mar 10, 2020	9.160	9.410	8.900	9.340	906,636	+0.18(+1.97%)
Mar 09, 2020	9.250	9.660	9.160	9.160	165,390	-0.83(-8.31%)
Mar 06, 2020	10.20	10.20	9.610	9.990	203,300	-0.16(-1.58%)
Mar 05, 2020	10.01	10.20	9.930	10.15	217,738	+0.12(+1.20%)
Mar 04, 2020	10.19	10.24	9.836	10.03	93,432	+0.03(+0.30%)
Mar 03, 2020	9.640	10.34	9.640	10.00	131,909	+0.36(+3.73%)
Mar 02, 2020	9.350	9.650	9.350	9.640	84,769	+0.40(+4.33%)
Feb 28, 2020	9.460	9.650	8.890	9.240	310,100	-0.93(-9.14%)
Feb 27, 2020	10.92	11.00	10.16	10.17	121,336	-0.73(-6.70%)
Feb 26, 2020	11.10	11.10	10.85	10.90	78,627	-0.06(-0.55%)
Feb 25, 2020	11.22	11.40	10.96	10.96	441,409	-0.32(-2.84%)
Feb 24, 2020	11.72	11.73	11.12	11.28	207,650	+0.01(+0.11%)
Feb 21, 2020	11.01	11.27	11.01	11.27	242,700	+0.41(+3.75%)
Feb 20, 2020	10.93	10.95	10.80	10.86	114,811	+0.00(+0.00%)
Feb 19, 2020	10.80	10.87	10.69	10.86	130,550	+0.20(+1.87%)
Feb 18, 2020	10.24	10.66	10.24	10.66	378,192	+0.45(+4.41%)
Feb 14, 2020	10.15	10.31	10.15	10.21	34,200	+0.04(+0.39%)
Feb 13, 2020	10.16	10.24	10.15	10.17	22,567	+0.04(+0.39%)
Feb 12, 2020	10.19	10.22	10.13	10.13	56,588	-0.09(-0.85%)
Feb 11, 2020	10.09	10.29	10.09	10.22	61,656	+0.03(+0.26%)
Feb 10, 2020	10.19	10.26	10.14	10.19	58,889	+0.06(+0.59%)
Feb 07, 2020	10.42	10.42	10.13	10.13	47,600	-0.26(-2.50%)
Feb 06, 2020	10.22	10.39	10.21	10.39	104,815	+0.17(+1.66%)
Feb 05, 2020	10.26	10.28	10.14	10.22	37,811	+0.06(+0.59%)
Feb 04, 2020	10.35	10.35	10.06	10.16	65,998	-0.19(-1.83%)
Feb 03, 2020	10.53	10.53	10.32	10.35	80,846	-0.21(-1.99%)
Jan 31, 2020	10.50	10.62	10.42	10.56	61,300	+0.06(+0.55%)
Jan 30, 2020	10.52	10.52	10.42	10.50	47,009	+0.02(+0.21%)
Jan 29, 2020	10.29	10.51	10.26	10.48	37,088	+0.19(+1.85%)
Jan 28, 2020	10.50	10.56	10.26	10.29	79,086	-0.29(-2.74%)
Jan 27, 2020	10.96	10.96	10.55	10.58	82,863	-0.14(-1.29%)
Jan 24, 2020	10.66	10.73	10.54	10.72	37,000	+0.13(+1.21%)
Jan 23, 2020	10.64	10.71	10.58	10.59	55,284	-0.02(-0.19%)
Jan 22, 2020	10.60	10.69	10.55	10.61	49,616	+0.04(+0.38%)
Jan 21, 2020	10.42	10.60	10.32	10.57	67,643	+0.15(+1.44%)
Jan 17, 2020	10.62	10.63	10.38	10.42	126,000	-0.20(-1.88%)
Jan 16, 2020	10.67	10.70	10.55	10.62	24,440	-0.09(-0.84%)
Jan 15, 2020	10.65	10.71	10.49	10.71	74,134	+0.21(+2.00%)
Jan 14, 2020	10.33	10.54	10.31	10.50	92,391	+0.10(+0.96%)
Jan 13, 2020	10.58	10.58	10.37	10.40	67,457	-0.18(-1.70%)
Jan 10, 2020	10.61	10.64	10.47	10.58	67,900	+0.09(+0.86%)
Jan 09, 2020	10.47	10.60	10.44	10.49	88,238	-0.13(-1.22%)
Jan 08, 2020	11.11	11.11	10.61	10.62	95,109	-0.50(-4.50%)
Jan 07, 2020	11.11	11.18	10.96	11.12	109,633	+0.10(+0.91%)
Jan 06, 2020	11.26	11.30	10.95	11.02	74,406	-0.04(-0.36%)
Jan 03, 2020	11.30	11.38	11.04	11.06	88,800	-0.09(-0.81%)
Jan 02, 2020	11.39	11.39	11.08	11.15	219,088	-0.08(-0.71%)
Dec 31, 2019	11.41	11.45	11.20	11.23	157,700	-0.02(-0.18%)
Dec 30, 2019	10.99	11.28	10.99	11.25	104,260	+0.23(+2.09%)
Dec 27, 2019	11.17	11.20	11.01	11.02	84,100	-0.13(-1.17%)
Dec 26, 2019	11.04	11.23	10.97	11.15	279,897	+0.19(+1.73%)
Dec 24, 2019	10.75	10.98	10.65	10.96	92,600	+0.38(+3.59%)
Dec 23, 2019	10.22	10.60	10.20	10.58	93,543	+0.38(+3.73%)
Dec 20, 2019	10.41	10.46	10.16	10.20	196,700	-0.11(-1.07%)
Dec 19, 2019	10.27	10.34	10.25	10.31	49,858	-0.03(-0.29%)
Dec 18, 2019	10.33	10.35	10.20	10.34	139,123	+0.01(+0.10%)
Dec 17, 2019	10.32	10.35	10.26	10.33	58,916	-0.02(-0.19%)
Dec 16, 2019	10.62	10.62	10.34	10.35	53,773	-0.28(-2.63%)
Dec 13, 2019	10.39	10.65	10.39	10.63	84,700	+0.16(+1.53%)
Dec 12, 2019	10.55	10.63	10.43	10.47	34,478	+0.02(+0.23%)
Dec 11, 2019	10.40	10.52	10.35	10.45	59,581	+0.15(+1.42%)
Dec 10, 2019	10.20	10.35	10.20	10.30	69,572	+0.10(+0.98%)
Dec 09, 2019	10.27	10.31	10.16	10.20	55,521	-0.06(-0.58%)
Dec 06, 2019	10.44	10.44	10.25	10.26	95,900	-0.32(-3.02%)
Dec 05, 2019	10.44	10.67	10.44	10.58	213,872	+0.10(+0.91%)
Dec 04, 2019	10.40	10.51	10.39	10.48	58,221	-0.01(-0.10%)
Dec 03, 2019	10.31	10.53	10.31	10.49	61,164	+0.29(+2.84%)
Dec 02, 2019	10.15	10.29	10.12	10.21	46,938	+0.05(+0.49%)
Nov 29, 2019	9.960	10.20	9.960	10.15	45,000	+0.23(+2.27%)
Nov 27, 2019	10.00	10.00	9.833	9.930	25,200	-0.13(-1.30%)
Nov 26, 2019	9.790	10.07	9.790	10.06	60,953	+0.25(+2.55%)
Nov 25, 2019	9.900	9.946	9.801	9.810	44,782	-0.14(-1.37%)
Nov 22, 2019	10.05	10.05	9.890	9.946	197,700	-0.03(-0.34%)
Nov 21, 2019	10.22	10.23	9.980	9.980	43,552	-0.23(-2.25%)
Nov 20, 2019	10.21	10.22	10.11	10.21	30,401	+0.07(+0.69%)
Nov 19, 2019	10.25	10.29	10.11	10.14	157,991	-0.04(-0.44%)
Nov 18, 2019	10.00	10.22	10.00	10.19	40,982	+0.18(+1.75%)
Nov 15, 2019	10.05	10.11	10.01	10.01	98,000	-0.04(-0.40%)
Nov 14, 2019	10.09	10.09	9.990	10.05	29,922	+0.01(+0.10%)
Nov 13, 2019	10.01	10.10	10.00	10.04	14,987	+0.10(+1.01%)
Nov 12, 2019	9.920	9.970	9.750	9.940	31,372	+0.03(+0.30%)
Nov 11, 2019	9.940	9.950	9.800	9.910	38,674	+0.03(+0.30%)
Nov 08, 2019	9.750	10.03	9.750	9.880	50,300	+0.04(+0.41%)
Nov 07, 2019	10.11	10.11	9.760	9.840	149,374	-0.28(-2.72%)
Nov 06, 2019	10.07	10.17	9.950	10.12	74,316	+0.06(+0.55%)
Nov 05, 2019	10.06	10.14	9.890	10.06	82,630	-0.13(-1.28%)
Nov 04, 2019	10.37	10.37	10.19	10.19	42,760	-0.17(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ishares Global Silver Miners Fund (NY: SLVP )

Historical Prices

Popular Pages