Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.82	47.29	46.70	47.07	1,058,799	+0.18(+0.38%)
Oct 29, 2015	47.13	47.13	46.53	46.89	1,721,909	-0.41(-0.86%)
Oct 28, 2015	47.71	47.86	46.92	47.30	948,874	-0.37(-0.77%)
Oct 27, 2015	47.43	47.66	47.41	47.66	890,174	+0.23(+0.48%)
Oct 26, 2015	47.28	47.69	46.94	47.44	979,499	-0.40(-0.83%)
Oct 23, 2015	47.67	48.04	47.49	47.83	1,393,214	+0.39(+0.82%)
Oct 22, 2015	46.93	47.75	46.80	47.44	1,270,282	-0.19(-0.39%)
Oct 21, 2015	48.15	48.21	47.38	47.63	1,171,535	-0.72(-1.49%)
Oct 20, 2015	48.05	49.03	47.99	48.35	1,275,812	+0.42(+0.88%)
Oct 19, 2015	47.96	48.15	47.85	47.93	445,790	-0.02(-0.05%)
Oct 16, 2015	47.63	48.03	47.60	47.95	824,446	+0.34(+0.70%)
Oct 15, 2015	47.33	47.66	47.03	47.62	809,562	+0.80(+1.72%)
Oct 14, 2015	46.20	47.16	46.18	46.81	1,036,274	+0.73(+1.57%)
Oct 13, 2015	46.36	46.49	46.08	46.09	880,344	-0.50(-1.07%)
Oct 12, 2015	46.62	46.73	46.47	46.59	855,667	+0.56(+1.22%)
Oct 09, 2015	46.46	46.75	45.91	46.02	1,184,726	-1.34(-2.83%)
Oct 08, 2015	47.02	47.48	46.73	47.37	1,091,941	-0.23(-0.48%)
Oct 07, 2015	47.57	48.05	47.16	47.59	934,207	+0.59(+1.25%)
Oct 06, 2015	47.27	47.38	46.95	47.01	890,424	-1.14(-2.37%)
Oct 05, 2015	48.01	48.15	47.80	48.15	1,177,329	+0.34(+0.72%)
Oct 02, 2015	46.80	47.80	46.57	47.80	1,428,539	+1.41(+3.04%)
Oct 01, 2015	46.59	46.80	45.98	46.39	827,256	-0.05(-0.10%)
Sep 30, 2015	46.51	47.38	46.03	46.44	1,056,005	+0.15(+0.32%)
Sep 29, 2015	46.25	46.55	45.92	46.29	917,522	+0.17(+0.37%)
Sep 28, 2015	46.92	46.92	45.91	46.12	1,147,423	-0.94(-1.99%)
Sep 25, 2015	47.79	47.80	46.96	47.05	681,882	-0.51(-1.07%)
Sep 24, 2015	47.26	47.61	46.85	47.56	1,060,529	-0.05(-0.11%)
Sep 23, 2015	48.09	48.11	47.44	47.62	1,144,912	-0.30(-0.64%)
Sep 22, 2015	48.04	48.18	47.62	47.92	1,720,310	+1.02(+2.18%)
Sep 21, 2015	46.87	47.06	46.61	46.90	973,373	+1.35(+2.96%)
Sep 18, 2015	45.84	46.16	45.47	45.55	926,644	-0.72(-1.55%)
Sep 17, 2015	46.01	47.12	45.94	46.27	1,023,294	-1.08(-2.28%)
Sep 16, 2015	46.91	47.43	46.85	47.34	1,231,173	+1.72(+3.76%)
Sep 15, 2015	45.52	45.77	45.20	45.63	1,180,205	-0.04(-0.09%)
Sep 14, 2015	45.96	46.08	45.51	45.66	1,112,241	-0.96(-2.06%)
Sep 11, 2015	46.05	46.66	46.04	46.62	668,904	+0.34(+0.73%)
Sep 10, 2015	46.24	46.63	45.97	46.29	834,822	-0.26(-0.55%)
Sep 09, 2015	47.23	47.35	46.45	46.55	1,339,392	+0.15(+0.32%)
Sep 08, 2015	46.22	46.71	46.12	46.40	2,085,571	+1.98(+4.46%)
Sep 04, 2015	45.00	44.42	44.42	44.42	1,343,556	-1.46(-3.18%)
Sep 03, 2015	45.75	46.35	45.67	45.88	1,021,256	+0.43(+0.94%)
Sep 02, 2015	45.64	45.66	44.98	45.45	1,313,155	+0.21(+0.47%)
Sep 01, 2015	45.30	45.56	44.98	45.23	1,287,868	-0.68(-1.47%)
Aug 31, 2015	45.98	46.18	45.42	45.91	1,090,575	+0.06(+0.13%)
Aug 28, 2015	45.77	45.99	45.66	45.85	791,875	-1.23(-2.61%)
Aug 27, 2015	46.67	47.10	46.08	47.07	1,258,292	+1.78(+3.93%)
Aug 26, 2015	45.16	45.36	43.99	45.29	1,541,668	+0.15(+0.34%)
Aug 25, 2015	47.28	47.28	45.11	45.14	1,131,827	+0.72(+1.62%)
Aug 24, 2015	43.98	46.07	42.22	44.42	2,089,711	-3.83(-7.94%)
Aug 21, 2015	49.45	49.76	48.22	48.25	1,533,429	+0.11(+0.22%)
Aug 20, 2015	48.06	48.65	47.99	48.14	1,049,124	-0.18(-0.38%)
Aug 19, 2015	48.59	48.59	47.85	48.33	1,164,524	-1.18(-2.39%)
Aug 18, 2015	49.48	49.70	49.36	49.51	629,528	-0.48(-0.97%)
Aug 17, 2015	49.52	50.01	49.48	49.99	625,650	+0.90(+1.83%)
Aug 14, 2015	49.08	49.22	48.93	49.09	484,836	+0.19(+0.39%)
Aug 13, 2015	49.09	49.26	48.90	48.90	523,496	-0.63(-1.27%)
Aug 12, 2015	49.45	49.56	48.98	49.53	687,534	-0.87(-1.74%)
Aug 11, 2015	50.40	50.55	50.10	50.41	574,927	-0.27(-0.53%)
Aug 10, 2015	50.38	50.77	50.34	50.67	750,502	+0.81(+1.63%)
Aug 07, 2015	49.75	49.88	49.55	49.86	577,336	+0.65(+1.33%)
Aug 06, 2015	49.60	49.74	49.07	49.21	543,482	-0.52(-1.05%)
Aug 05, 2015	49.88	50.03	49.61	49.73	576,755	+0.86(+1.76%)
Aug 04, 2015	49.14	49.22	48.67	48.87	882,222	-0.11(-0.22%)
Aug 03, 2015	49.18	49.22	48.69	48.98	592,885	-0.91(-1.82%)
Jul 31, 2015	50.11	50.48	49.76	49.88	955,992	+0.74(+1.50%)
Jul 30, 2015	49.23	49.37	49.05	49.15	527,135	+0.22(+0.45%)
Jul 29, 2015	48.84	49.35	48.82	48.92	793,041	+0.47(+0.97%)
Jul 28, 2015	48.26	48.50	48.03	48.46	988,891	+0.86(+1.81%)
Jul 27, 2015	47.69	47.92	47.31	47.60	842,921	-1.33(-2.71%)
Jul 24, 2015	49.55	49.58	48.74	48.92	625,354	-0.48(-0.98%)
Jul 23, 2015	49.78	49.88	49.32	49.41	479,617	-0.21(-0.43%)
Jul 22, 2015	49.86	49.86	49.45	49.62	606,170	-0.64(-1.27%)
Jul 21, 2015	50.32	50.57	50.16	50.26	932,362	+1.61(+3.31%)
Jul 20, 2015	48.56	48.86	48.24	48.65	751,800	+0.38(+0.78%)
Jul 17, 2015	48.27	48.30	47.98	48.27	740,373	+0.09(+0.19%)
Jul 16, 2015	48.20	48.26	47.96	48.18	624,756	+0.38(+0.80%)
Jul 15, 2015	48.06	48.27	47.77	47.80	1,285,081	+0.31(+0.65%)
Jul 14, 2015	47.34	47.64	47.34	47.49	1,051,904	+0.32(+0.68%)
Jul 13, 2015	47.64	47.08	47.12	47.17	1,376,387	+0.08(+0.18%)
Jul 10, 2015	47.25	47.30	46.62	47.08	1,630,731	+2.06(+4.59%)
Jul 09, 2015	45.40	45.72	44.98	45.02	1,318,115	+0.72(+1.63%)
Jul 08, 2015	44.57	45.27	44.16	44.30	2,235,463	-2.52(-5.38%)
Jul 07, 2015	47.29	47.31	45.88	46.81	2,141,088	-1.27(-2.65%)
Jul 06, 2015	48.11	48.32	47.77	48.09	1,179,434	-1.54(-3.11%)
Jul 02, 2015	49.60	49.63	49.63	49.63	745,597	+0.59(+1.20%)
Jul 01, 2015	49.17	49.28	48.92	49.04	705,453	-0.15(-0.30%)
Jun 30, 2015	49.34	49.35	49.01	49.19	1,089,208	+0.39(+0.80%)
Jun 29, 2015	49.24	49.53	48.77	48.79	897,559	-0.78(-1.56%)
Jun 26, 2015	49.65	49.88	49.44	49.57	816,099	-0.78(-1.55%)
Jun 25, 2015	50.45	50.53	50.22	50.35	830,201	-0.69(-1.35%)
Jun 24, 2015	51.26	51.26	50.85	51.04	532,849	-0.57(-1.10%)
Jun 23, 2015	51.66	51.89	51.53	51.61	1,127,075	+1.37(+2.73%)
Jun 22, 2015	50.28	50.37	50.08	50.24	818,395	+0.87(+1.76%)
Jun 19, 2015	49.45	49.67	49.35	49.37	893,324	-0.08(-0.17%)
Jun 18, 2015	49.19	49.50	49.15	49.45	898,758	-0.21(-0.43%)
Jun 17, 2015	49.78	49.85	49.35	49.67	869,175	+0.26(+0.53%)
Jun 16, 2015	49.20	49.48	49.12	49.41	689,035	-0.28(-0.56%)
Jun 15, 2015	49.61	49.69	49.38	49.68	973,643	-0.78(-1.54%)
Jun 12, 2015	50.19	50.49	50.18	50.46	757,618	+0.28(+0.57%)
Jun 11, 2015	49.95	50.26	49.83	50.18	1,138,040	+0.97(+1.97%)
Jun 10, 2015	48.64	49.31	48.60	49.21	1,276,743	-0.40(-0.80%)
Jun 09, 2015	49.25	49.62	49.04	49.61	1,513,830	-0.81(-1.60%)
Jun 08, 2015	50.32	50.55	50.22	50.41	904,091	-0.23(-0.45%)
Jun 05, 2015	50.41	50.71	50.25	50.64	801,320	-0.05(-0.11%)
Jun 04, 2015	51.03	51.03	50.58	50.70	596,404	-0.39(-0.77%)
Jun 03, 2015	51.18	51.33	51.04	51.09	904,707	+0.54(+1.06%)
Jun 02, 2015	50.16	50.67	50.15	50.55	892,994	+0.51(+1.01%)
Jun 01, 2015	50.22	50.40	50.00	50.04	814,488	+0.27(+0.55%)
May 29, 2015	50.23	50.30	49.75	49.77	1,289,297	-0.84(-1.66%)
May 28, 2015	50.43	50.70	50.23	50.61	932,605	-0.97(-1.88%)
May 27, 2015	51.36	51.65	51.26	51.58	551,244	-0.05(-0.10%)
May 26, 2015	51.96	52.13	51.35	51.63	946,743	-0.29(-0.55%)
May 22, 2015	51.90	51.92	51.92	51.92	1,167,342	+1.32(+2.60%)
May 21, 2015	50.77	50.85	50.41	50.60	1,106,679	+0.02(+0.03%)
May 20, 2015	50.73	50.82	50.56	50.59	1,379,303	-0.94(-1.82%)
May 19, 2015	51.48	51.56	51.13	51.53	1,044,146	+0.33(+0.64%)
May 18, 2015	52.00	52.04	51.10	51.20	1,846,359	-2.20(-4.11%)
May 15, 2015	52.94	53.49	52.88	53.40	1,685,849	+1.90(+3.69%)
May 14, 2015	51.63	51.88	51.48	51.50	1,384,461	+0.08(+0.15%)
May 13, 2015	51.51	51.69	51.26	51.42	1,361,270	-0.42(-0.80%)
May 12, 2015	52.19	52.04	51.51	51.84	1,098,512	-0.35(-0.67%)
May 11, 2015	52.99	52.99	52.15	52.19	1,624,522	-1.12(-2.10%)
May 08, 2015	53.21	53.62	53.16	53.31	1,061,358	+0.31(+0.59%)
May 07, 2015	52.54	53.07	52.28	53.00	1,428,195	-0.55(-1.02%)
May 06, 2015	53.92	54.15	53.31	53.54	927,212	-0.37(-0.69%)
May 05, 2015	54.53	54.74	53.75	53.91	1,162,786	-1.12(-2.04%)
May 04, 2015	54.71	55.21	54.54	55.03	931,361	+0.50(+0.92%)
May 01, 2015	54.14	54.54	54.06	54.53	445,338	+0.45(+0.84%)
Apr 30, 2015	54.34	54.34	53.56	54.08	1,351,965	-1.22(-2.20%)
Apr 29, 2015	55.69	55.87	54.93	55.30	914,519	-0.79(-1.42%)
Apr 28, 2015	56.09	56.24	55.77	56.09	1,252,000	-0.64(-1.12%)
Apr 27, 2015	56.74	57.18	56.62	56.73	1,685,371	-0.05(-0.09%)
Apr 24, 2015	56.28	56.78	56.27	56.78	1,099,819	+0.54(+0.96%)
Apr 23, 2015	55.84	56.28	55.44	56.25	1,148,782	+0.00(+0.00%)
Apr 22, 2015	55.97	56.28	55.76	56.25	1,314,900	-0.09(-0.16%)
Apr 21, 2015	56.28	56.66	56.12	56.34	2,626,679	+2.33(+4.32%)
Apr 20, 2015	52.45	54.84	52.35	54.00	2,671,447	+2.76(+5.39%)
Apr 17, 2015	51.60	51.63	50.76	51.24	1,746,774	-0.68(-1.31%)
Apr 16, 2015	51.58	52.10	51.46	51.92	1,453,595	-0.33(-0.64%)
Apr 15, 2015	51.95	52.34	51.70	52.26	1,854,059	-1.22(-2.28%)
Apr 14, 2015	53.22	53.50	52.71	53.47	1,127,387	+0.12(+0.23%)
Apr 13, 2015	54.06	54.27	53.28	53.35	1,181,784	-0.77(-1.43%)
Apr 10, 2015	54.12	54.27	53.95	54.13	1,394,367	-0.56(-1.02%)
Apr 09, 2015	54.28	54.72	53.61	54.69	2,274,505	+0.22(+0.40%)
Apr 08, 2015	53.69	54.53	53.50	54.47	3,072,785	+3.99(+7.90%)
Apr 07, 2015	50.58	50.95	50.45	50.48	900,146	+0.01(+0.02%)
Apr 06, 2015	50.48	50.89	50.43	50.47	713,060	+0.27(+0.53%)
Apr 02, 2015	50.09	50.20	50.20	50.20	1,136,170	+0.75(+1.52%)
Apr 01, 2015	49.40	49.56	49.25	49.45	1,065,488	+0.22(+0.45%)
Mar 31, 2015	49.30	49.40	49.14	49.23	1,016,775	-0.03(-0.06%)
Mar 30, 2015	48.95	49.38	48.92	49.26	1,014,517	+0.62(+1.28%)
Mar 27, 2015	48.90	49.02	48.51	48.64	1,114,090	-0.33(-0.68%)
Mar 26, 2015	49.33	49.39	48.95	48.98	1,110,762	-0.33(-0.66%)
Mar 25, 2015	49.74	50.08	49.28	49.30	1,602,805	+0.37(+0.76%)
Mar 24, 2015	49.29	49.34	48.93	48.93	1,432,791	+0.45(+0.94%)
Mar 23, 2015	48.65	48.76	48.48	48.48	555,262	+0.23(+0.49%)
Mar 20, 2015	48.12	48.55	47.99	48.24	1,842,271	-0.62(-1.27%)
Mar 19, 2015	48.92	49.23	48.61	48.86	1,822,095	-2.16(-4.23%)
Mar 18, 2015	50.19	51.14	50.10	51.02	1,114,778	+1.14(+2.29%)
Mar 17, 2015	49.69	50.07	49.59	49.88	647,590	-0.48(-0.96%)
Mar 16, 2015	49.83	50.47	49.82	50.36	1,501,046	+2.11(+4.38%)
Mar 13, 2015	48.36	48.50	48.14	48.25	1,372,641	-0.15(-0.31%)
Mar 12, 2015	48.65	48.78	48.33	48.40	1,125,532	+0.21(+0.44%)
Mar 11, 2015	47.80	48.47	47.58	48.19	1,493,784	+0.16(+0.33%)
Mar 10, 2015	48.54	48.63	48.01	48.03	1,502,745	-1.51(-3.06%)
Mar 09, 2015	49.49	49.86	49.35	49.54	1,118,387	+0.82(+1.68%)
Mar 06, 2015	49.31	49.32	48.58	48.73	1,895,727	-1.16(-2.32%)
Mar 05, 2015	50.05	50.26	49.81	49.89	2,326,229	+0.51(+1.03%)
Mar 04, 2015	49.00	49.44	49.02	49.38	1,197,277	+0.36(+0.73%)
Mar 03, 2015	49.99	50.13	48.69	49.02	2,488,103	-2.01(-3.93%)
Mar 02, 2015	50.97	51.10	50.81	51.03	2,207,148	-0.27(-0.52%)
Feb 27, 2015	51.49	51.51	51.17	51.29	1,255,826	-0.65(-1.25%)
Feb 26, 2015	51.92	52.10	51.82	51.94	717,010	+0.36(+0.69%)
Feb 25, 2015	51.99	51.79	51.39	51.59	1,024,610	-0.40(-0.77%)
Feb 24, 2015	51.58	52.09	51.51	51.99	1,507,346	+0.92(+1.81%)
Feb 23, 2015	51.22	51.35	50.98	51.07	1,139,344	-0.72(-1.39%)
Feb 20, 2015	51.44	51.80	51.22	51.79	1,320,138	+0.31(+0.60%)
Feb 19, 2015	51.55	51.63	51.36	51.48	1,070,677	-0.11(-0.22%)
Feb 18, 2015	52.00	52.18	51.45	51.59	1,392,346	-0.43(-0.83%)
Feb 17, 2015	52.23	52.28	51.91	52.02	727,434	+0.01(+0.01%)
Feb 13, 2015	52.30	52.01	52.01	52.01	983,880	-0.17(-0.32%)
Feb 12, 2015	51.73	52.22	51.01	52.18	2,027,306	+1.74(+3.45%)
Feb 11, 2015	49.89	50.49	49.79	50.44	2,658,166	-0.11(-0.22%)
Feb 10, 2015	50.73	50.76	50.39	50.55	1,014,138	-0.14(-0.28%)
Feb 09, 2015	50.75	50.88	50.64	50.70	677,433	-0.55(-1.08%)
Feb 06, 2015	51.67	51.73	51.19	51.25	1,191,797	-1.35(-2.56%)
Feb 05, 2015	52.79	52.80	52.47	52.60	1,644,158	+0.95(+1.85%)
Feb 04, 2015	51.91	52.25	51.54	51.64	1,568,776	+0.97(+1.91%)
Feb 03, 2015	50.48	50.95	50.38	50.67	1,018,078	-0.19(-0.37%)
Feb 02, 2015	50.62	50.99	50.54	50.86	1,105,863	+1.41(+2.85%)
Jan 30, 2015	49.86	50.10	49.36	49.45	1,179,351	-1.33(-2.62%)
Jan 29, 2015	50.79	50.88	50.20	50.79	1,398,698	+1.18(+2.38%)
Jan 28, 2015	50.27	50.39	49.47	49.61	1,535,620	-0.25(-0.50%)
Jan 27, 2015	49.84	50.03	49.59	49.86	815,290	-0.58(-1.16%)
Jan 26, 2015	50.75	50.76	50.32	50.44	1,341,911	-0.33(-0.66%)
Jan 23, 2015	50.92	51.01	50.57	50.77	1,371,801	-0.20(-0.39%)
Jan 22, 2015	50.69	51.10	50.55	50.97	1,144,523	+0.44(+0.87%)
Jan 21, 2015	49.40	50.61	49.37	50.53	2,220,959	+2.48(+5.17%)
Jan 20, 2015	48.15	48.21	47.95	48.05	1,081,550	+0.35(+0.73%)
Jan 16, 2015	47.66	47.71	47.35	47.70	1,182,836	+0.24(+0.51%)
Jan 15, 2015	47.08	47.96	47.45	47.46	856,496	+0.38(+0.80%)
Jan 14, 2015	46.94	47.22	46.71	47.08	892,528	-0.82(-1.71%)
Jan 13, 2015	47.48	48.22	47.42	47.89	1,565,645	+1.68(+3.64%)
Jan 12, 2015	46.49	46.54	46.14	46.21	652,842	+0.07(+0.15%)
Jan 09, 2015	46.37	46.52	46.14	46.15	1,057,643	+0.25(+0.54%)
Jan 08, 2015	45.74	46.07	45.69	45.90	847,489	+0.79(+1.76%)
Jan 07, 2015	44.54	45.23	44.52	45.10	1,336,771	+2.17(+5.06%)
Jan 06, 2015	43.35	43.61	42.84	42.93	1,184,090	-0.70(-1.60%)
Jan 05, 2015	43.99	44.06	43.53	43.62	1,045,705	-0.66(-1.49%)
Jan 02, 2015	44.67	44.67	44.20	44.28	714,078	-0.25(-0.56%)
Dec 31, 2014	44.40	44.53	44.53	44.53	1,032,354	+0.15(+0.34%)
Dec 30, 2014	44.22	44.44	44.21	44.38	878,364	-0.86(-1.89%)
Dec 29, 2014	45.18	45.34	45.03	45.24	1,072,775	+0.17(+0.39%)
Dec 26, 2014	45.41	45.97	45.02	45.06	1,090,601	+0.28(+0.63%)
Dec 24, 2014	44.61	44.78	44.78	44.78	264,296	-0.02(-0.03%)
Dec 23, 2014	44.88	44.96	44.51	44.80	1,099,216	-0.58(-1.28%)
Dec 22, 2014	44.82	45.76	44.82	45.38	2,359,165	+1.28(+2.90%)
Dec 19, 2014	44.06	44.59	44.06	44.10	1,729,582	-0.16(-0.36%)
Dec 18, 2014	43.99	44.28	43.91	44.26	847,357	+0.63(+1.44%)
Dec 17, 2014	43.04	43.94	42.94	43.63	1,388,194	+0.61(+1.43%)
Dec 16, 2014	42.66	43.49	42.42	43.02	1,229,591	-0.17(-0.40%)
Dec 15, 2014	43.58	43.72	42.87	43.19	1,424,107	-0.53(-1.21%)
Dec 12, 2014	44.05	44.15	43.69	43.72	948,192	-0.49(-1.11%)
Dec 11, 2014	44.28	44.40	44.12	44.21	1,207,773	+0.16(+0.36%)
Dec 10, 2014	44.77	44.77	44.01	44.06	814,760	-0.55(-1.22%)
Dec 09, 2014	44.53	44.63	44.16	44.60	1,153,474	-0.98(-2.14%)
Dec 08, 2014	45.91	46.15	45.56	45.58	1,137,986	-0.92(-1.97%)
Dec 05, 2014	46.31	46.49	46.05	46.49	1,499,322	+0.55(+1.20%)
Dec 04, 2014	45.90	46.02	45.65	45.94	1,321,670	+1.37(+3.07%)
Dec 03, 2014	44.71	44.86	44.56	44.57	1,363,655	-0.81(-1.79%)
Dec 02, 2014	45.65	45.65	45.27	45.38	874,711	+0.31(+0.69%)
Dec 01, 2014	45.39	45.49	44.90	45.07	1,081,365	-1.66(-3.55%)
Nov 28, 2014	46.70	46.83	46.53	46.73	292,757	-0.36(-0.76%)
Nov 26, 2014	46.90	47.08	47.08	47.08	594,765	+0.17(+0.35%)
Nov 25, 2014	47.05	47.30	46.90	46.92	789,309	-0.44(-0.93%)
Nov 24, 2014	47.39	47.48	47.17	47.36	1,428,823	+0.00(+0.00%)
Nov 21, 2014	47.00	47.58	47.00	47.36	1,046,043	+1.35(+2.93%)
Nov 20, 2014	45.59	46.12	45.55	46.01	975,496	-0.05(-0.10%)
Nov 19, 2014	45.87	46.18	45.77	46.05	715,586	-0.37(-0.80%)
Nov 18, 2014	46.58	46.59	46.21	46.43	1,278,165	+0.08(+0.18%)
Nov 17, 2014	46.22	46.50	46.09	46.34	912,558	-1.48(-3.10%)
Nov 14, 2014	47.29	47.83	47.29	47.83	1,088,792	+1.29(+2.77%)
Nov 13, 2014	46.13	46.58	46.10	46.54	661,121	-0.06(-0.13%)
Nov 12, 2014	46.49	46.75	46.37	46.60	634,415	+0.44(+0.95%)
Nov 11, 2014	46.48	46.50	46.08	46.16	1,069,203	-1.29(-2.73%)
Nov 10, 2014	47.02	47.87	47.02	47.46	1,404,741	+0.39(+0.84%)
Nov 07, 2014	47.03	47.08	46.77	47.06	635,379	-0.25(-0.53%)
Nov 06, 2014	47.33	47.46	47.08	47.31	681,645	+0.46(+0.99%)
Nov 05, 2014	46.82	46.99	46.68	46.85	641,879	-0.18(-0.39%)
Nov 04, 2014	46.79	47.08	46.74	47.03	610,117	+0.24(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

China Mobile Hong Kong Ltd (NY: CHL )

Historical Prices

Popular Pages