Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.12	12.12	12.12	12.12	11,651	-0.01(-0.06%)
Oct 30, 2003	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)
Oct 29, 2003	12.15	12.15	12.12	12.12	7,169	+0.04(+0.33%)
Oct 28, 2003	12.08	12.08	12.08	12.08	7,618	+0.11(+0.89%)
Oct 27, 2003	12.03	12.04	11.95	11.98	19,269	-0.01(-0.06%)
Oct 24, 2003	11.88	12.00	11.88	11.98	1,941	+0.09(+0.73%)
Oct 23, 2003	11.90	11.90	11.89	11.90	2,838	-0.09(-0.73%)
Oct 22, 2003	12.00	12.05	11.98	11.98	1,643	-0.10(-0.83%)
Oct 21, 2003	12.12	12.08	12.08	12.08	18,522	+0.01(+0.11%)
Oct 20, 2003	12.04	12.07	12.04	12.07	23,153	+0.03(+0.22%)
Oct 17, 2003	12.04	12.04	12.04	12.04	75,135	+0.01(+0.11%)
Oct 16, 2003	12.12	12.12	12.01	12.03	62,139	-0.12(-0.99%)
Oct 15, 2003	12.14	12.22	12.15	12.15	231,978	+0.01(+0.06%)
Oct 14, 2003	12.14	12.16	12.14	12.14	11,053	+0.00(+0.00%)
Oct 13, 2003	12.13	12.13	12.13	12.14	170,436	+0.03(+0.28%)
Oct 10, 2003	12.04	12.11	12.04	12.11	6,423	+0.09(+0.72%)
Oct 09, 2003	12.05	12.05	12.02	12.02	39,733	+0.17(+1.41%)
Oct 08, 2003	11.86	11.86	11.86	11.86	8,364	-0.04(-0.34%)
Oct 07, 2003	11.85	11.90	11.85	11.90	18,074	-0.05(-0.45%)
Oct 06, 2003	11.88	11.98	11.88	11.95	7,319	+0.03(+0.28%)
Oct 03, 2003	11.92	11.92	11.92	11.92	15,086	+0.23(+1.95%)
Oct 02, 2003	11.69	11.69	11.69	11.69	0	+0.00(+0.00%)
Oct 01, 2003	11.48	11.69	11.48	11.69	120,843	+0.27(+2.40%)
Sep 30, 2003	11.57	11.57	11.41	11.41	120,694	-0.07(-0.64%)
Sep 29, 2003	11.44	11.49	11.44	11.49	23,003	-0.01(-0.12%)
Sep 26, 2003	11.52	11.53	11.52	11.50	10,754	-0.09(-0.81%)
Sep 25, 2003	11.63	11.63	11.60	11.60	11,800	+0.01(+0.06%)
Sep 24, 2003	11.65	11.65	11.59	11.59	18,671	-0.02(-0.17%)
Sep 23, 2003	11.61	11.61	11.61	11.61	10,605	-0.07(-0.57%)
Sep 22, 2003	11.65	11.68	11.65	11.68	30,771	-0.28(-2.35%)
Sep 19, 2003	11.84	11.96	11.84	11.96	3,435	+0.03(+0.28%)
Sep 18, 2003	11.95	11.95	11.86	11.92	47,351	+0.03(+0.23%)
Sep 17, 2003	11.92	11.92	11.90	11.90	4,630	+0.01(+0.11%)
Sep 16, 2003	11.88	11.88	11.88	11.88	7,618	+0.12(+1.02%)
Sep 15, 2003	11.76	11.76	11.76	11.76	1,194	+0.12(+1.04%)
Sep 12, 2003	11.64	11.65	11.64	11.64	3,883	-0.01(-0.11%)
Sep 11, 2003	11.61	11.71	11.61	11.66	2,838	+0.11(+0.93%)
Sep 10, 2003	11.65	11.65	11.55	11.55	47,052	-0.19(-1.60%)
Sep 09, 2003	11.72	11.80	11.71	11.74	30,621	-0.07(-0.57%)
Sep 08, 2003	11.82	11.84	11.72	11.80	9,858	+0.13(+1.09%)
Sep 05, 2003	11.65	11.72	11.62	11.68	17,626	+0.03(+0.29%)
Sep 04, 2003	11.51	11.64	11.49	11.64	15,385	+0.05(+0.40%)
Sep 03, 2003	11.51	11.65	11.51	11.60	114,868	+0.21(+1.88%)
Sep 02, 2003	11.42	11.42	11.38	11.38	14,638	+0.09(+0.77%)
Aug 29, 2003	11.27	11.33	11.25	11.29	144,743	+0.05(+0.42%)
Aug 28, 2003	11.26	11.27	11.19	11.25	18,074	+0.09(+0.78%)
Aug 27, 2003	11.07	11.16	11.07	11.16	1,941	+0.04(+0.36%)
Aug 26, 2003	11.00	11.12	11.00	11.12	15,385	-0.05(-0.48%)
Aug 25, 2003	11.20	11.20	11.09	11.17	18,522	-0.03(-0.24%)
Aug 22, 2003	11.19	11.20	11.19	11.20	2,539	-0.05(-0.48%)
Aug 21, 2003	11.35	11.39	11.25	11.25	5,228	-0.03(-0.30%)
Aug 20, 2003	11.36	11.37	11.27	11.29	5,974	-0.10(-0.88%)
Aug 19, 2003	11.38	11.41	11.38	11.39	14,937	-0.06(-0.53%)
Aug 18, 2003	11.37	11.45	11.37	11.45	32,563	+0.01(+0.06%)
Aug 15, 2003	11.44	11.44	11.44	11.44	298	+0.01(+0.06%)
Aug 14, 2003	11.29	11.43	11.29	11.43	11,501	+0.19(+1.73%)
Aug 13, 2003	11.30	11.31	11.24	11.24	25,244	-0.08(-0.71%)
Aug 12, 2003	11.27	11.33	11.23	11.32	9,709	+0.05(+0.47%)
Aug 11, 2003	11.21	11.27	11.21	11.27	11,949	+0.11(+0.96%)
Aug 08, 2003	11.19	11.19	11.16	11.16	448	+0.04(+0.36%)
Aug 07, 2003	11.02	11.12	11.02	11.12	4,779	-0.01(-0.06%)
Aug 06, 2003	11.18	11.19	11.01	11.13	37,194	-0.05(-0.48%)
Aug 05, 2003	11.23	11.27	11.18	11.18	2,838	+0.00(+0.00%)
Aug 04, 2003	11.24	11.24	11.11	11.18	1,941	+0.11(+1.03%)
Aug 01, 2003	11.11	11.12	11.06	11.07	12,398	-0.20(-1.78%)
Jul 31, 2003	11.29	11.29	11.21	11.27	8,514	+0.01(+0.12%)
Jul 30, 2003	11.24	11.27	11.19	11.25	234,517	+0.07(+0.66%)
Jul 29, 2003	11.24	11.24	11.18	11.18	2,539	-0.15(-1.30%)
Jul 28, 2003	11.31	11.37	11.31	11.33	5,526	+0.01(+0.12%)
Jul 25, 2003	11.25	11.33	11.17	11.31	38,986	+0.11(+0.96%)
Jul 24, 2003	11.19	11.31	11.19	11.21	37,791	+0.10(+0.90%)
Jul 23, 2003	11.04	11.11	11.04	11.11	6,871	+0.05(+0.42%)
Jul 22, 2003	10.94	11.06	10.89	11.06	42,721	+0.13(+1.23%)
Jul 21, 2003	10.99	10.99	10.89	10.93	30,621	-0.21(-1.92%)
Jul 18, 2003	11.00	11.14	11.00	11.14	33,758	+0.17(+1.53%)
Jul 17, 2003	10.89	10.99	10.89	10.97	5,078	-0.13(-1.21%)
Jul 16, 2003	11.17	11.17	11.10	11.11	15,983	+0.05(+0.42%)
Jul 15, 2003	11.29	11.29	11.06	11.06	41,526	-0.12(-1.08%)
Jul 14, 2003	11.28	11.28	11.18	11.18	4,779	+0.04(+0.36%)
Jul 11, 2003	10.98	11.14	10.98	11.14	10,904	+0.17(+1.59%)
Jul 10, 2003	11.02	11.04	10.97	10.97	37,044	-0.17(-1.56%)
Jul 09, 2003	11.21	11.21	11.07	11.14	33,609	-0.16(-1.42%)
Jul 08, 2003	11.27	11.31	11.13	11.30	13,742	-0.01(-0.12%)
Jul 07, 2003	11.19	11.31	11.17	11.31	144,295	+0.27(+2.42%)
Jul 03, 2003	11.05	11.07	10.99	11.05	179,249	-0.11(-1.02%)
Jul 02, 2003	11.05	11.16	11.05	11.16	7,169	+0.25(+2.27%)
Jul 01, 2003	10.85	11.01	10.85	10.91	58,853	-0.13(-1.21%)
Jun 30, 2003	11.05	11.15	11.01	11.05	37,791	+0.12(+1.10%)
Jun 27, 2003	11.08	11.18	10.93	10.93	97,242	-0.25(-2.22%)
Jun 26, 2003	11.07	11.17	11.05	11.17	12,099	-0.01(-0.12%)
Jun 25, 2003	11.24	11.34	11.19	11.19	34,804	-0.03(-0.24%)
Jun 24, 2003	11.11	11.27	11.08	11.21	15,534	-0.01(-0.06%)
Jun 23, 2003	11.41	11.41	11.22	11.22	7,169	-0.38(-3.29%)
Jun 20, 2003	11.80	11.80	11.58	11.60	58,256	-0.05(-0.40%)
Jun 19, 2003	11.49	11.70	11.49	11.65	60,496	+0.00(+0.00%)
Jun 18, 2003	11.66	11.72	11.60	11.65	45,857	-0.17(-1.42%)
Jun 17, 2003	11.79	11.82	11.70	11.82	20,763	-0.01(-0.11%)
Jun 16, 2003	11.71	11.84	11.66	11.83	22,854	+0.29(+2.49%)
Jun 13, 2003	11.48	11.54	11.42	11.54	4,182	+0.05(+0.41%)
Jun 12, 2003	11.57	11.57	11.48	11.49	64,679	+0.01(+0.12%)
Jun 11, 2003	11.31	11.48	11.31	11.48	36,746	+0.21(+1.90%)
Jun 10, 2003	11.24	11.27	11.14	11.27	51,982	+0.17(+1.57%)
Jun 09, 2003	11.11	11.27	11.09	11.09	54,372	-0.13(-1.13%)
Jun 06, 2003	11.27	11.35	11.20	11.22	103,516	+0.01(+0.06%)
Jun 05, 2003	11.11	11.25	11.11	11.21	16,729	+0.06(+0.54%)
Jun 04, 2003	11.12	11.15	11.07	11.15	37,044	+0.07(+0.67%)
Jun 03, 2003	11.05	11.08	11.05	11.08	6,572	-0.07(-0.66%)
Jun 02, 2003	10.84	11.15	10.84	11.15	29,725	+0.31(+2.90%)
May 30, 2003	10.77	10.91	10.77	10.84	109,939	+0.11(+1.06%)
May 29, 2003	10.79	10.84	10.70	10.72	62,139	+0.09(+0.88%)
May 28, 2003	10.61	10.71	10.58	10.63	219,431	-0.01(-0.13%)
May 27, 2003	10.44	10.68	10.43	10.64	167,598	+0.09(+0.89%)
May 23, 2003	10.56	10.64	10.55	10.55	9,709	+0.00(+0.00%)
May 22, 2003	10.42	10.58	10.42	10.55	50,189	+0.21(+2.01%)
May 21, 2003	10.44	10.44	10.34	10.34	79,616	-0.03(-0.26%)
May 20, 2003	10.34	10.40	10.34	10.37	20,464	+0.07(+0.65%)
May 19, 2003	10.51	10.51	10.27	10.30	23,601	-0.37(-3.45%)
May 16, 2003	10.63	10.70	10.63	10.67	8,066	+0.15(+1.46%)
May 15, 2003	10.67	10.67	10.49	10.52	20,165	-0.06(-0.57%)
May 14, 2003	10.52	10.58	10.52	10.58	1,941	+0.12(+1.15%)
May 13, 2003	10.50	10.53	10.44	10.46	8,215	-0.15(-1.45%)
May 12, 2003	10.41	10.66	10.41	10.61	137,275	+0.13(+1.21%)
May 09, 2003	10.34	10.48	10.34	10.48	42,422	-0.02(-0.19%)
May 08, 2003	10.50	10.50	10.46	10.50	6,423	-0.11(-1.07%)
May 07, 2003	10.68	10.68	10.55	10.62	33,459	-0.15(-1.37%)
May 06, 2003	10.55	10.83	10.55	10.76	50,637	+0.37(+3.61%)
May 05, 2003	10.42	10.53	10.39	10.39	39,882	+0.15(+1.50%)
May 02, 2003	10.14	10.34	10.11	10.24	10,904	+0.10(+0.99%)
May 01, 2003	10.12	10.26	10.12	10.14	8,962	-0.09(-0.85%)
Apr 30, 2003	10.16	10.22	10.16	10.22	3,584	+0.15(+1.53%)
Apr 29, 2003	10.08	10.08	9.975	10.07	3,435	+0.09(+0.94%)
Apr 28, 2003	9.794	10.01	9.794	9.975	27,335	+0.27(+2.76%)
Apr 25, 2003	9.714	9.794	9.613	9.707	7,468	-0.18(-1.83%)
Apr 24, 2003	9.955	10.02	9.761	9.888	40,928	-0.05(-0.47%)
Apr 23, 2003	9.928	10.01	9.928	9.935	21,509	+0.08(+0.82%)
Apr 22, 2003	9.640	9.928	9.640	9.854	85,740	+0.09(+0.89%)
Apr 21, 2003	9.707	9.767	9.707	9.767	2,389	+0.00(+0.00%)
Apr 17, 2003	9.640	9.767	9.640	9.767	5,974	+0.19(+1.96%)
Apr 16, 2003	9.640	9.640	9.573	9.580	3,734	-0.13(-1.31%)
Apr 15, 2003	9.520	9.727	9.520	9.707	26,289	+0.23(+2.47%)
Apr 14, 2003	9.372	9.480	9.372	9.473	10,456	+0.21(+2.31%)
Apr 11, 2003	9.339	9.359	9.259	9.259	98,437	-0.03(-0.36%)
Apr 10, 2003	9.399	9.399	9.292	9.292	77,525	-0.15(-1.56%)
Apr 09, 2003	9.453	9.640	9.439	9.439	17,178	+0.01(+0.07%)
Apr 08, 2003	9.453	9.600	9.386	9.433	10,754	-0.09(-0.91%)
Apr 07, 2003	9.667	9.667	9.493	9.520	48,546	+0.27(+2.89%)
Apr 04, 2003	9.372	9.372	9.252	9.252	3,584	-0.02(-0.22%)
Apr 03, 2003	9.138	9.305	9.105	9.272	19,568	+0.17(+1.84%)
Apr 02, 2003	8.998	9.138	8.998	9.105	11,949	+0.27(+3.03%)
Apr 01, 2003	8.736	8.917	8.736	8.837	25,543	+0.12(+1.38%)
Mar 31, 2003	8.797	8.864	8.710	8.716	9,111	-0.22(-2.47%)
Mar 28, 2003	8.964	9.064	8.844	8.937	32,563	+0.01(+0.15%)
Mar 27, 2003	8.884	8.924	8.884	8.924	10,904	-0.22(-2.42%)
Mar 26, 2003	9.071	9.152	9.071	9.145	22,406	+0.08(+0.89%)
Mar 25, 2003	9.172	9.239	9.038	9.064	2,091	+0.20(+2.27%)
Mar 24, 2003	9.011	9.125	8.864	8.864	52,729	-0.52(-5.56%)
Mar 21, 2003	9.319	9.473	9.272	9.386	51,683	+0.20(+2.19%)
Mar 20, 2003	9.085	9.185	9.078	9.185	19,269	-0.05(-0.51%)
Mar 19, 2003	9.239	9.239	9.078	9.232	46,306	+0.10(+1.10%)
Mar 18, 2003	9.172	9.172	9.044	9.131	93,060	-0.04(-0.44%)
Mar 17, 2003	8.710	9.265	8.710	9.172	153,258	+0.37(+4.18%)
Mar 14, 2003	8.730	8.904	8.609	8.803	581,664	+0.25(+2.98%)
Mar 13, 2003	8.402	8.549	8.355	8.549	104,711	+0.39(+4.84%)
Mar 12, 2003	8.261	8.295	8.040	8.154	36,895	-0.28(-3.33%)
Mar 11, 2003	8.569	8.569	8.408	8.435	7,618	-0.06(-0.71%)
Mar 10, 2003	8.536	8.596	8.442	8.495	29,277	-0.14(-1.63%)
Mar 07, 2003	8.710	8.770	8.636	8.636	14,041	-0.17(-1.98%)
Mar 06, 2003	8.877	8.964	8.810	8.810	12,846	-0.21(-2.37%)
Mar 05, 2003	8.830	9.024	8.830	9.024	13,742	+0.20(+2.28%)
Mar 04, 2003	8.937	8.937	8.823	8.823	15,086	-0.31(-3.44%)
Mar 03, 2003	9.145	9.312	9.098	9.138	53,774	+0.05(+0.52%)
Feb 28, 2003	9.004	9.105	8.998	9.091	104,860	+0.25(+2.88%)
Feb 27, 2003	8.803	9.031	8.803	8.837	199,265	+0.10(+1.15%)
Feb 26, 2003	8.703	8.870	8.703	8.736	33,758	-0.07(-0.84%)
Feb 25, 2003	8.897	8.984	8.810	8.810	22,256	-0.35(-3.80%)
Feb 24, 2003	9.172	9.198	9.118	9.158	74,836	-0.10(-1.08%)
Feb 21, 2003	9.305	9.406	9.259	9.259	1,344	+0.06(+0.66%)
Feb 20, 2003	9.185	9.239	9.185	9.198	3,286	-0.17(-1.86%)
Feb 19, 2003	9.473	9.473	9.372	9.372	21,808	-0.14(-1.48%)
Feb 18, 2003	9.439	9.654	9.439	9.513	5,078	+0.21(+2.30%)
Feb 14, 2003	9.038	9.299	9.038	9.299	33,908	+0.29(+3.27%)
Feb 13, 2003	9.051	9.051	8.991	9.004	4,033	+0.05(+0.52%)
Feb 12, 2003	9.111	9.111	8.957	8.957	15,684	-0.23(-2.55%)
Feb 11, 2003	9.158	9.352	9.111	9.192	17,924	+0.21(+2.39%)
Feb 10, 2003	9.145	9.145	8.977	8.977	2,987	-0.07(-0.81%)
Feb 07, 2003	9.319	9.319	9.044	9.051	43,916	-0.33(-3.50%)
Feb 06, 2003	9.500	9.506	9.366	9.379	23,153	-0.07(-0.78%)
Feb 05, 2003	9.453	9.453	9.453	9.453	298	-0.10(-1.05%)
Feb 04, 2003	9.480	9.573	9.419	9.553	18,522	-0.22(-2.26%)
Feb 03, 2003	9.640	9.774	9.607	9.774	7,319	+0.22(+2.31%)
Jan 31, 2003	9.466	9.573	9.466	9.553	2,838	+0.08(+0.85%)
Jan 30, 2003	9.446	9.473	9.446	9.473	1,344	+0.10(+1.07%)
Jan 29, 2003	9.239	9.372	9.178	9.372	48,994	+0.21(+2.26%)
Jan 28, 2003	9.232	9.232	9.152	9.165	9,261	-0.01(-0.07%)
Jan 27, 2003	9.305	9.305	9.105	9.172	9,261	-0.40(-4.20%)
Jan 24, 2003	9.607	9.654	9.413	9.573	6,124	-0.03(-0.28%)
Jan 23, 2003	9.573	9.667	9.486	9.600	29,128	+0.07(+0.77%)
Jan 22, 2003	9.573	9.573	9.500	9.526	9,709	-0.18(-1.86%)
Jan 21, 2003	9.801	9.841	9.707	9.707	18,223	-0.20(-2.03%)
Jan 17, 2003	9.975	9.975	9.908	9.908	1,045	-0.16(-1.60%)
Jan 16, 2003	10.18	10.18	10.07	10.07	8,514	+0.03(+0.33%)
Jan 15, 2003	10.26	10.26	10.04	10.04	8,813	-0.31(-3.04%)
Jan 14, 2003	10.35	10.35	10.35	10.35	597	+0.05(+0.52%)
Jan 13, 2003	10.34	10.34	10.14	10.30	4,331	+0.11(+1.05%)
Jan 10, 2003	10.16	10.28	10.15	10.19	5,377	-0.03(-0.33%)
Jan 09, 2003	10.11	10.27	10.09	10.22	39,882	+0.18(+1.80%)
Jan 08, 2003	9.955	10.04	9.915	10.04	7,767	-0.07(-0.73%)
Jan 07, 2003	10.24	10.26	10.09	10.12	4,630	-0.33(-3.20%)
Jan 06, 2003	10.23	10.45	10.23	10.45	6,572	+0.27(+2.70%)
Jan 03, 2003	10.16	10.18	10.16	10.18	4,929	-0.07(-0.65%)
Jan 02, 2003	9.935	10.27	9.935	10.24	14,638	+0.33(+3.38%)
Dec 31, 2002	9.968	9.995	9.854	9.908	12,696	+0.09(+0.89%)
Dec 30, 2002	9.707	9.821	9.707	9.821	3,734	+0.17(+1.80%)
Dec 27, 2002	9.640	9.654	9.640	9.647	597	-0.13(-1.30%)
Dec 26, 2002	9.754	9.908	9.754	9.774	7,916	-0.11(-1.08%)
Dec 24, 2002	9.714	9.881	9.714	9.881	2,240	+0.24(+2.50%)
Dec 23, 2002	9.085	9.694	9.085	9.640	28,231	-0.27(-2.77%)
Dec 20, 2002	9.727	9.915	9.727	9.915	11,203	+0.27(+2.78%)
Dec 19, 2002	9.741	9.774	9.647	9.647	29,426	-0.13(-1.37%)
Dec 18, 2002	9.955	9.955	9.774	9.781	36,447	-0.16(-1.62%)
Dec 17, 2002	10.08	10.14	9.941	9.941	20,464	-0.20(-1.98%)
Dec 16, 2002	9.968	10.14	9.895	10.14	5,228	+0.44(+4.55%)
Dec 13, 2002	9.808	9.808	9.700	9.700	5,825	-0.17(-1.76%)
Dec 12, 2002	9.868	9.982	9.814	9.875	3,734	-0.03(-0.34%)
Dec 11, 2002	9.935	9.935	9.908	9.908	1,643	-0.02(-0.20%)
Dec 10, 2002	9.834	9.928	9.834	9.928	10,456	+0.19(+1.92%)
Dec 09, 2002	9.908	9.908	9.674	9.741	48,845	-0.32(-3.19%)
Dec 06, 2002	9.781	10.06	9.741	10.06	4,779	+0.22(+2.25%)
Dec 05, 2002	10.11	10.11	9.801	9.841	16,879	-0.20(-2.00%)
Dec 04, 2002	9.955	10.10	9.955	10.04	7,020	+0.06(+0.60%)
Dec 03, 2002	10.14	10.14	9.968	9.982	10,157	-0.19(-1.91%)
Dec 02, 2002	10.44	10.44	10.15	10.18	24,497	-0.21(-2.06%)
Nov 29, 2002	10.40	10.40	10.22	10.39	25,244	+0.07(+0.65%)
Nov 27, 2002	10.00	10.32	10.00	10.32	36,596	+0.43(+4.33%)
Nov 26, 2002	10.00	10.04	9.895	9.895	90,371	-0.25(-2.51%)
Nov 25, 2002	10.17	10.32	10.10	10.15	28,381	-0.17(-1.69%)
Nov 22, 2002	10.38	10.46	10.31	10.32	5,676	-0.08(-0.77%)
Nov 21, 2002	10.22	10.40	10.22	10.40	45,857	+0.29(+2.91%)
Nov 20, 2002	9.881	10.11	9.881	10.11	90,969	+0.03(+0.33%)
Nov 19, 2002	10.21	10.24	10.08	10.08	18,821	-0.14(-1.38%)
Nov 18, 2002	10.28	10.28	10.14	10.22	32,115	+0.04(+0.39%)
Nov 15, 2002	10.01	10.18	10.01	10.18	6,423	+0.19(+1.95%)
Nov 14, 2002	10.02	10.10	9.908	9.982	20,763	+0.24(+2.47%)
Nov 13, 2002	9.627	9.741	9.573	9.741	50,040	-0.04(-0.41%)
Nov 12, 2002	9.727	9.915	9.714	9.781	51,086	+0.09(+0.97%)
Nov 11, 2002	9.781	9.781	9.687	9.687	4,630	-0.05(-0.55%)
Nov 08, 2002	9.821	9.935	9.707	9.741	23,899	-0.15(-1.56%)
Nov 07, 2002	10.04	10.06	9.868	9.895	92,761	-0.25(-2.51%)
Nov 06, 2002	10.08	10.24	10.05	10.15	13,891	-0.11(-1.04%)
Nov 05, 2002	10.17	10.33	10.12	10.26	18,821	+0.15(+1.46%)
Nov 04, 2002	10.09	10.11	10.08	10.11	3,584	+0.20(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

France Ishares MSCI ETF (NY: EWQ )

Historical Prices

Popular Pages