Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.391 8.466 8.157 8.172 25,324,800 -0.24(-2.89%)
Oct 29, 2009 8.361 8.446 8.218 8.415 20,426,364 +0.14(+1.64%)
Oct 28, 2009 8.551 8.597 8.262 8.280 24,341,822 -0.25(-2.97%)
Oct 27, 2009 8.774 8.774 8.525 8.534 26,934,442 -0.25(-2.89%)
Oct 26, 2009 8.748 8.892 8.704 8.787 26,413,096 +0.08(+0.96%)
Oct 23, 2009 8.737 8.794 8.674 8.704 22,189,976 -0.10(-1.09%)
Oct 22, 2009 8.569 8.822 8.536 8.800 32,998,948 +0.19(+2.24%)
Oct 21, 2009 8.431 8.728 8.428 8.608 35,004,448 +0.13(+1.50%)
Oct 20, 2009 8.477 8.534 8.466 8.481 18,781,440 -0.07(-0.77%)
Oct 19, 2009 8.409 8.579 8.363 8.547 14,460,030 +0.16(+1.96%)
Oct 16, 2009 8.280 8.424 8.210 8.383 17,972,926 +0.05(+0.55%)
Oct 15, 2009 8.280 8.354 8.240 8.337 20,457,464 +0.04(+0.50%)
Oct 14, 2009 8.310 8.350 8.205 8.295 37,511,984 +0.05(+0.61%)
Oct 13, 2009 8.273 8.339 8.238 8.245 20,788,238 -0.04(-0.48%)
Oct 12, 2009 8.297 8.334 8.260 8.284 18,447,550 +0.01(+0.13%)
Oct 09, 2009 8.238 8.297 8.092 8.273 26,856,172 +0.05(+0.59%)
Oct 08, 2009 8.398 8.499 8.203 8.225 35,329,624 -0.11(-1.26%)
Oct 07, 2009 8.437 8.455 8.278 8.330 14,467,192 -0.08(-0.99%)
Oct 06, 2009 8.332 8.444 8.332 8.413 20,966,024 +0.27(+3.28%)
Oct 05, 2009 7.932 8.170 7.895 8.146 15,500,758 +0.21(+2.62%)
Oct 02, 2009 7.993 8.028 7.906 7.938 19,615,270 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback