Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0500	0.0550	0.0500	0.0550	93,999	+0.00(+0.00%)
Oct 29, 2020	0.0550	0.0550	0.0550	0.0550	36,120	+0.00(+10.00%)
Oct 28, 2020	0.0550	0.0550	0.0500	0.0500	50,583	-0.00(-9.09%)
Oct 27, 2020	0.0500	0.0550	0.0500	0.0550	11,250	-0.00(-8.33%)
Oct 26, 2020	0.0500	0.0600	0.0500	0.0600	63,800	+0.01(+20.00%)
Oct 23, 2020	0.0500	0.0550	0.0500	0.0500	6,002	-0.00(-9.09%)
Oct 22, 2020	0.0550	0.0550	0.0500	0.0550	115,313	+0.00(+10.00%)
Oct 21, 2020	0.0550	0.0550	0.0500	0.0500	20,730	+0.00(+0.00%)
Oct 20, 2020	0.0500	0.0550	0.0450	0.0500	24,609	+0.00(+0.00%)
Oct 19, 2020	0.0500	0.0500	0.0500	0.0500	45,675	+0.01(+11.11%)
Oct 16, 2020	0.0400	0.0500	0.0400	0.0450	350,200	+0.00(+12.50%)
Oct 15, 2020	0.0450	0.0450	0.0400	0.0400	76,000	-0.00(-11.11%)
Oct 14, 2020	0.0450	0.0450	0.0450	0.0450	350	+0.00(+0.00%)
Oct 13, 2020	0.0450	0.0450	0.0450	0.0450	10,269	+0.00(+0.00%)
Oct 09, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 08, 2020	0.0450	0.0450	0.0400	0.0450	40,029	+0.00(+12.50%)
Oct 07, 2020	0.0450	0.0450	0.0400	0.0400	25,000	+0.00(+0.00%)
Oct 06, 2020	0.0400	0.0450	0.0400	0.0400	42,853	-0.00(-11.11%)
Oct 05, 2020	0.0450	0.0450	0.0400	0.0450	80,170	+0.00(+0.00%)
Oct 02, 2020	0.0450	0.0450	0.0450	0.0450	450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cypher Metaverse Inc (CSE: CODE )

Historical Prices

Popular Pages