Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.751 3.751 3.509 3.719 23,319 -0.46(-10.96%)
Oct 26, 2012 4.024 4.177 4.177 4.177 5,190 +0.08(+1.86%)
Oct 25, 2012 4.069 4.190 4.069 4.101 2,752 -0.06(-1.38%)
Oct 24, 2012 4.387 4.387 4.044 4.158 15,456 -0.18(-4.25%)
Oct 23, 2012 4.133 4.419 4.133 4.342 35,575 -0.06(-1.42%)
Oct 19, 2012 4.450 4.533 4.266 4.405 11,041 -0.06(-1.45%)
Oct 18, 2012 4.730 4.730 4.336 4.469 49,855 -0.79(-15.10%)
Oct 17, 2012 4.775 5.360 4.775 5.264 81,647 +0.94(+21.76%)
Oct 16, 2012 4.260 4.514 4.196 4.323 43,048 +0.46(+12.03%)
Oct 15, 2012 3.687 5.773 3.687 3.859 232,317 +0.81(+26.46%)
Oct 12, 2012 3.020 3.052 3.020 3.052 6,150 +0.00(+0.16%)
Oct 11, 2012 3.014 3.179 2.925 3.047 21,108 -0.02(-0.57%)
Oct 10, 2012 3.172 3.172 3.033 3.064 4,575 -0.10(-3.02%)
Oct 09, 2012 3.141 3.166 2.867 3.160 17,232 -0.20(-6.05%)
Oct 08, 2012 3.363 3.395 3.249 3.363 4,231 -0.06(-1.67%)
Oct 05, 2012 3.179 3.751 2.969 3.420 61,570 +0.23(+7.17%)
Oct 04, 2012 3.274 3.274 3.192 3.192 5,214 -0.08(-2.52%)
Oct 03, 2012 3.338 3.338 3.192 3.274 26,990 +0.08(+2.59%)
Oct 02, 2012 3.230 3.242 3.115 3.192 11,807 +0.37(+13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback