Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.950	1.952	1.800	1.850	260,200	-0.10(-5.13%)
Oct 29, 2020	2.020	2.020	1.870	1.950	639,674	-0.10(-4.88%)
Oct 28, 2020	2.020	2.080	1.900	2.050	898,702	-0.01(-0.49%)
Oct 27, 2020	2.130	2.180	2.030	2.060	226,299	-0.13(-5.94%)
Oct 26, 2020	2.240	2.260	2.120	2.190	233,643	-0.02(-0.90%)
Oct 23, 2020	2.230	2.250	2.190	2.210	72,900	+0.00(+0.00%)
Oct 22, 2020	2.170	2.260	2.170	2.210	72,956	+0.03(+1.38%)
Oct 21, 2020	2.230	2.270	2.160	2.180	117,956	-0.05(-2.24%)
Oct 20, 2020	2.250	2.270	2.200	2.230	131,388	-0.04(-1.76%)
Oct 19, 2020	2.320	2.340	2.230	2.270	66,555	+0.00(+0.00%)
Oct 16, 2020	2.350	2.350	2.260	2.270	193,700	-0.03(-1.30%)
Oct 15, 2020	2.310	2.340	2.280	2.300	129,572	-0.05(-2.13%)
Oct 14, 2020	2.440	2.440	2.310	2.350	226,361	-0.10(-4.08%)
Oct 13, 2020	2.270	2.460	2.270	2.450	714,261	+0.14(+6.06%)
Oct 12, 2020	2.330	2.330	2.270	2.310	121,794	-0.03(-1.28%)
Oct 09, 2020	2.350	2.350	2.280	2.340	130,600	+0.03(+1.30%)
Oct 08, 2020	2.300	2.340	2.290	2.310	93,707	+0.01(+0.43%)
Oct 07, 2020	2.340	2.370	2.280	2.300	184,067	-0.02(-0.86%)
Oct 06, 2020	2.320	2.380	2.270	2.320	157,244	+0.05(+2.20%)
Oct 05, 2020	2.300	2.390	2.250	2.270	385,850	+0.00(+0.00%)
Oct 02, 2020	2.190	2.340	2.190	2.270	431,700	+0.05(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Akers Biosciences (NQ: AKER )

Historical Prices

Popular Pages