Financial News

Tesco Plc ADR (OP: TSCDY )

13.28 -0.27 (-2.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.110 9.170 9.080 9.170 136,567 +0.06(+0.64%)
Oct 30, 2019 9.020 9.150 9.020 9.112 70,732 -0.07(-0.74%)
Oct 29, 2019 9.165 9.250 9.160 9.180 65,339 -0.05(-0.54%)
Oct 28, 2019 9.255 9.280 9.230 9.230 88,846 +0.02(+0.22%)
Oct 25, 2019 9.190 9.270 9.150 9.210 102,100 -0.09(-0.97%)
Oct 24, 2019 9.460 9.460 9.230 9.300 992,060 -0.11(-1.17%)
Oct 23, 2019 9.480 9.490 9.350 9.410 468,080 +0.05(+0.53%)
Oct 22, 2019 9.560 9.570 9.360 9.360 5,513,519 -0.23(-2.40%)
Oct 21, 2019 9.710 9.800 9.552 9.590 9,312,313 +0.06(+0.63%)
Oct 18, 2019 9.550 9.560 9.430 9.530 5,405,500 +0.11(+1.17%)
Oct 17, 2019 9.355 9.520 9.355 9.420 7,895,150 +0.01(+0.11%)
Oct 16, 2019 9.450 9.470 9.309 9.410 2,319,780 -0.08(-0.85%)
Oct 15, 2019 9.080 9.530 9.050 9.491 5,105,970 +0.51(+5.69%)
Oct 14, 2019 9.045 9.170 8.960 8.980 435,387 -0.25(-2.71%)
Oct 11, 2019 9.098 9.310 9.090 9.230 4,154,200 +0.67(+7.83%)
Oct 10, 2019 8.250 8.560 8.235 8.560 1,029,549 +0.15(+1.72%)
Oct 09, 2019 8.460 8.480 8.400 8.415 1,594,945 -0.20(-2.35%)
Oct 08, 2019 8.630 8.630 8.560 8.617 4,803,491 -0.29(-3.28%)
Oct 07, 2019 8.830 8.960 8.830 8.910 5,461,583 +0.01(+0.11%)
Oct 04, 2019 8.850 8.900 8.818 8.900 3,444,600 +0.02(+0.23%)
Oct 03, 2019 8.720 8.980 8.690 8.880 15,306,761 +0.10(+1.13%)
Oct 02, 2019 8.798 8.840 8.760 8.781 170,743 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback