Financial News
Alternate Health Corp (OP: AHGIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 0.0332 | 0.0332 | 0.0332 | 0 | +0.00(+0.61%) | |
| Oct 26, 2020 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.02(-40.54%) | |
| Oct 22, 2020 | 0.0555 | 0.0555 | 0.0555 | 0 | +0.01(+35.04%) | |
| Oct 21, 2020 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 850 | -0.01(-25.95%) |
| Oct 19, 2020 | 0.0555 | 0.0555 | 0.0555 | 0 | +0.02(+38.75%) | |
| Oct 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Oct 12, 2020 | 0.0331 | 0.0420 | 0.0331 | 0.0400 | 11,444 | -0.01(-23.95%) |
| Oct 09, 2020 | 0.0592 | 0.0720 | 0.0526 | 0.0526 | 1,900 | +0.02(+58.91%) |
| Oct 06, 2020 | 0.0331 | 0.0331 | 0.0331 | 0 | -0.03(-43.52%) | |
| Oct 02, 2020 | 0.0586 | 0.0586 | 0.0586 | 0 | -0.01(-11.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
