Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0050	0.0050	0.0050	0.0050	1,100	+0.00(+0.00%)
Oct 30, 2014	0.0040	0.0054	0.0040	0.0050	90,800	+0.00(+25.00%)
Oct 29, 2014	0.0054	0.0054	0.0040	0.0040	11,500	-0.00(-11.11%)
Oct 28, 2014	0.0040	0.0045	0.0040	0.0045	20,150	+0.00(+12.50%)
Oct 27, 2014	0.0040	0.0040	0.0040	0.0040	500	+0.00(+0.00%)
Oct 24, 2014	0.0045	0.0045	0.0040	0.0040	2,500	-0.00(-2.44%)
Oct 23, 2014	0.0036	0.0041	0.0036	0.0041	25,608	+0.00(+13.89%)
Oct 22, 2014	0.0036	0.0036	0.0036	0.0036	60,000	+0.00(+2.86%)
Oct 21, 2014	0.0035	0.0043	0.0035	0.0035	21,692	+0.00(+0.00%)
Oct 20, 2014	0.0035	0.0035	0.0035	0.0035	42,199	+0.00(+0.00%)
Oct 17, 2014	0.0035	0.0035	0.0035	0.0035	1,000	+0.00(+0.00%)
Oct 16, 2014	0.0035	0.0035	0.0035	0.0035	51,000	+0.00(+0.00%)
Oct 15, 2014	0.0035	0.0035	0.0035	0.0035	32,000	+0.00(+0.00%)
Oct 14, 2014	0.0035	0.0035	0.0035	0.0035	3,000	+0.00(+0.00%)
Oct 13, 2014	0.0035	0.0035	0.0035	0.0035	1,500	+0.00(+0.00%)
Oct 10, 2014	0.0039	0.0039	0.0035	0.0035	101,100	-0.00(-10.26%)
Oct 09, 2014		0.0055	0.0039	0.0039	32,850	+0.00(+0.00%)
Oct 08, 2014	0.0040	0.0040	0.0039	0.0039	63,708	-0.00(-2.50%)
Oct 07, 2014	0.0040	0.0040	0.0040	0.0040	1,590	+0.00(+0.00%)
Oct 06, 2014	0.0040	0.0040	0.0040	0.0040	56,076	+0.00(+2.56%)
Oct 03, 2014	0.0039	0.0059	0.0039	0.0039	16,801	+0.00(+0.00%)
Oct 02, 2014	0.0040	0.0040	0.0039	0.0039	107,000	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alamo Energy Corp (OP: ALME )

Historical Prices

Popular Pages