Financial News

Cullen/Frost Bankers (NY: CFR )

127.35 -3.12 (-2.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 88.49 89.32 87.20 87.82 656,297 -0.36(-0.40%)
Oct 30, 2023 87.52 88.28 86.04 88.18 535,451 +1.63(+1.88%)
Oct 27, 2023 89.42 89.42 84.16 86.55 871,758 -2.34(-2.63%)
Oct 26, 2023 81.90 90.24 81.90 88.88 1,310,900 +8.14(+10.08%)
Oct 25, 2023 81.29 81.50 79.38 80.75 867,002 -1.11(-1.36%)
Oct 24, 2023 82.03 83.00 80.42 81.86 661,536 +0.01(+0.01%)
Oct 23, 2023 82.91 84.26 81.77 81.85 523,927 -1.25(-1.51%)
Oct 20, 2023 87.89 87.89 83.08 83.10 499,895 -5.07(-5.75%)
Oct 19, 2023 88.47 89.94 87.49 88.17 407,095 -0.17(-0.20%)
Oct 18, 2023 89.95 90.15 88.11 88.34 350,659 -2.45(-2.70%)
Oct 17, 2023 89.08 92.51 89.08 90.79 493,974 +1.20(+1.34%)
Oct 16, 2023 88.69 89.85 88.44 89.60 428,359 +2.30(+2.63%)
Oct 13, 2023 89.36 89.54 86.80 87.30 543,897 -1.13(-1.28%)
Oct 12, 2023 89.32 89.32 87.73 88.43 423,978 -0.70(-0.79%)
Oct 11, 2023 88.83 89.84 88.09 89.13 388,879 +0.66(+0.74%)
Oct 10, 2023 87.24 88.86 87.24 88.48 342,242 +1.06(+1.21%)
Oct 09, 2023 86.39 87.65 86.35 87.42 330,665 +0.20(+0.23%)
Oct 06, 2023 86.25 88.11 86.05 87.21 442,805 +0.14(+0.17%)
Oct 05, 2023 85.75 87.40 85.75 87.07 392,711 +1.10(+1.28%)
Oct 04, 2023 84.91 86.01 84.11 85.97 370,017 +1.14(+1.34%)
Oct 03, 2023 85.10 85.92 84.06 84.83 480,561 -1.62(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback