Financial News

Barnes & Noble Education Inc C (NY: BNED )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 573.00 575.00 558.00 572.00 2,838 +1.00(+0.18%)
Jan 30, 2019 581.00 581.00 562.00 571.00 1,882 -2.00(-0.35%)
Jan 29, 2019 569.00 589.00 560.00 573.00 2,728 +4.00(+0.70%)
Jan 28, 2019 565.00 585.00 558.00 569.00 2,956 -2.00(-0.35%)
Jan 25, 2019 561.00 575.00 555.00 571.00 3,089 +12.00(+2.15%)
Jan 24, 2019 540.00 564.00 540.00 559.00 2,203 +20.00(+3.71%)
Jan 23, 2019 543.00 549.00 531.00 539.00 2,232 +2.00(+0.37%)
Jan 22, 2019 529.00 583.50 526.07 537.00 4,736 +11.00(+2.09%)
Jan 18, 2019 518.00 537.00 512.00 526.00 4,385 +10.00(+1.94%)
Jan 17, 2019 533.00 533.00 511.00 516.00 2,703 -23.00(-4.27%)
Jan 16, 2019 519.00 541.00 509.00 539.00 4,115 +22.00(+4.26%)
Jan 15, 2019 524.00 524.00 499.23 517.00 2,581 -6.00(-1.15%)
Jan 14, 2019 503.00 540.00 503.00 523.00 4,412 +12.00(+2.35%)
Jan 11, 2019 465.00 513.00 462.00 511.00 4,880 +41.00(+8.72%)
Jan 10, 2019 465.00 481.00 450.00 470.00 5,442 -3.00(-0.63%)
Jan 09, 2019 489.00 489.00 461.00 473.00 4,735 -17.00(-3.47%)
Jan 08, 2019 465.00 495.00 458.00 490.00 6,631 +30.00(+6.52%)
Jan 07, 2019 457.00 465.00 453.00 460.00 3,335 +7.00(+1.55%)
Jan 04, 2019 423.00 455.00 423.00 453.00 6,839 +32.00(+7.60%)
Jan 03, 2019 425.00 433.00 410.00 421.00 2,830 -12.00(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback