Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.66	56.07	55.43	55.83	849,804	+0.33(+0.59%)
Jan 30, 2012	55.45	55.52	55.11	55.50	555,246	-0.19(-0.34%)
Jan 27, 2012	55.94	56.14	55.52	55.69	1,210,981	-0.30(-0.54%)
Jan 26, 2012	57.45	57.45	55.84	56.00	1,397,455	-1.54(-2.67%)
Jan 25, 2012	57.24	57.69	57.05	57.54	444,682	+0.13(+0.23%)
Jan 24, 2012	57.25	57.47	57.15	57.40	540,611	-0.04(-0.07%)
Jan 23, 2012	56.90	57.58	56.90	57.45	556,145	+0.48(+0.85%)
Jan 20, 2012	57.23	57.42	56.21	56.96	1,003,818	-0.47(-0.81%)
Jan 19, 2012	57.41	57.55	57.23	57.43	581,385	-0.01(-0.01%)
Jan 18, 2012	56.87	57.46	56.75	57.44	679,894	+0.57(+1.00%)
Jan 17, 2012	56.22	56.98	56.22	56.87	694,457	+1.01(+1.80%)
Jan 13, 2012	55.94	55.99	55.53	55.86	376,393	-0.18(-0.32%)
Jan 12, 2012	55.94	56.15	55.51	56.04	649,315	+0.19(+0.34%)
Jan 11, 2012	55.63	55.85	55.42	55.85	419,617	+0.01(+0.01%)
Jan 10, 2012	55.43	56.03	55.28	55.84	452,724	+0.60(+1.08%)
Jan 09, 2012	54.99	55.38	54.76	55.25	400,003	+0.38(+0.70%)
Jan 06, 2012	55.14	55.17	54.75	54.87	454,834	-0.18(-0.33%)
Jan 05, 2012	54.65	55.16	54.60	55.05	990,021	+0.28(+0.52%)
Jan 04, 2012	54.57	55.17	54.45	54.77	842,870	-0.63(-1.14%)
Dec 30, 2011	55.77	55.85	55.35	55.40	360,679	-0.33(-0.59%)
Dec 29, 2011	55.72	55.84	55.44	55.72	556,595	+0.19(+0.34%)
Dec 28, 2011	55.80	55.80	55.43	55.53	409,579	-0.26(-0.46%)
Dec 27, 2011	55.89	55.97	55.68	55.79	369,675	-0.06(-0.10%)
Dec 23, 2011	55.66	55.86	55.40	55.84	337,522	+0.06(+0.11%)
Dec 21, 2011	55.65	56.16	55.48	55.78	938,008	+0.23(+0.41%)
Dec 20, 2011	54.83	55.59	54.64	55.55	866,880	+1.25(+2.31%)
Dec 19, 2011	54.56	54.96	54.17	54.30	779,950	-0.10(-0.18%)
Dec 16, 2011	54.60	54.82	54.25	54.40	1,023,164	+0.17(+0.31%)
Dec 15, 2011	54.44	54.71	54.14	54.23	601,561	+0.09(+0.17%)
Dec 14, 2011	54.06	54.52	53.89	54.14	1,021,567	+0.08(+0.14%)
Dec 13, 2011	54.30	54.71	53.87	54.06	666,790	-0.14(-0.26%)
Dec 12, 2011	54.85	54.99	54.04	54.20	666,388	-0.67(-1.21%)
Dec 09, 2011	54.19	55.20	54.13	54.87	771,022	+0.90(+1.67%)
Dec 08, 2011	54.14	54.42	53.86	53.97	822,456	-0.31(-0.57%)
Dec 07, 2011	54.14	54.53	53.80	54.28	1,004,150	-0.06(-0.10%)
Dec 06, 2011	53.80	54.45	53.61	54.33	713,968	+0.47(+0.87%)
Dec 05, 2011	53.55	54.15	53.46	53.87	842,179	+0.79(+1.48%)
Dec 02, 2011	53.41	53.68	53.06	53.08	1,053,092	-0.13(-0.24%)
Dec 01, 2011	53.66	54.17	53.08	53.21	1,074,065	-0.64(-1.18%)
Nov 30, 2011	53.29	53.86	52.96	53.85	1,196,911	+1.31(+2.50%)
Nov 29, 2011	52.39	52.84	52.29	52.53	836,916	+0.06(+0.12%)
Nov 28, 2011	52.51	52.86	52.26	52.47	906,242	+0.72(+1.38%)
Nov 25, 2011	51.19	51.94	51.07	51.75	496,708	+0.39(+0.76%)
Nov 23, 2011	51.75	51.83	51.34	51.36	1,071,093	-0.79(-1.51%)
Nov 22, 2011	52.48	52.66	51.77	52.15	1,084,395	-0.38(-0.73%)
Nov 21, 2011	51.73	52.76	50.51	52.53	1,369,913	-0.11(-0.22%)
Nov 18, 2011	51.24	52.70	51.00	52.65	1,864,453	+1.73(+3.40%)
Nov 17, 2011	51.36	52.37	50.49	50.92	2,995,490	-0.94(-1.82%)
Nov 16, 2011	53.30	53.64	51.80	51.86	2,856,497	-1.74(-3.25%)
Nov 15, 2011	53.80	53.85	53.08	53.60	1,677,143	-0.22(-0.41%)
Nov 14, 2011	54.43	54.50	53.72	53.82	1,385,357	-0.65(-1.20%)
Nov 11, 2011	55.05	55.36	54.41	54.48	1,273,215	-0.04(-0.08%)
Nov 10, 2011	54.06	54.91	54.06	54.52	1,040,920	+0.70(+1.30%)
Nov 09, 2011	54.47	55.08	53.78	53.82	1,342,554	-1.71(-3.09%)
Nov 08, 2011	55.74	55.96	55.21	55.53	746,235	-0.11(-0.20%)
Nov 07, 2011	55.48	55.70	54.84	55.65	596,205	+0.29(+0.52%)
Nov 04, 2011	55.53	55.61	55.13	55.36	926,152	-0.37(-0.66%)
Nov 03, 2011	55.51	56.06	55.08	55.72	1,030,853	+0.77(+1.40%)
Nov 02, 2011	54.74	54.99	54.36	54.95	933,298	+0.54(+0.98%)
Nov 01, 2011	53.32	54.61	53.32	54.42	1,503,139	+0.17(+0.31%)
Oct 31, 2011	53.93	54.65	53.62	54.25	964,013	+0.13(+0.25%)
Oct 28, 2011	54.18	54.52	53.95	54.12	827,661	-0.04(-0.08%)
Oct 27, 2011	54.70	55.15	53.91	54.16	1,352,736	+0.41(+0.76%)
Oct 26, 2011	53.94	54.13	53.29	53.75	1,092,941	+0.16(+0.30%)
Oct 25, 2011	54.24	54.51	53.44	53.59	590,130	-0.68(-1.25%)
Oct 24, 2011	54.11	54.49	53.89	54.26	916,116	+0.37(+0.68%)
Oct 21, 2011	53.79	54.00	53.43	53.90	851,140	+0.74(+1.39%)
Oct 20, 2011	52.69	53.22	52.52	53.16	735,154	+0.51(+0.98%)
Oct 19, 2011	53.24	53.55	52.57	52.64	498,745	-0.58(-1.10%)
Oct 18, 2011	52.32	53.58	52.17	53.23	608,969	+0.82(+1.56%)
Oct 17, 2011	53.08	53.32	52.31	52.41	446,089	-0.70(-1.31%)
Oct 14, 2011	53.04	53.35	52.88	53.11	594,957	+0.15(+0.28%)
Oct 13, 2011	52.05	53.11	52.05	52.96	570,177	+0.52(+0.99%)
Oct 12, 2011	52.19	52.81	52.07	52.44	543,247	+0.32(+0.62%)
Oct 11, 2011	51.71	52.30	51.67	52.12	619,258	+0.35(+0.68%)
Oct 10, 2011	51.89	52.01	51.55	51.76	666,304	+0.46(+0.89%)
Oct 07, 2011	51.14	51.80	50.87	51.31	796,915	+0.31(+0.61%)
Oct 06, 2011	50.32	51.00	50.31	51.00	835,166	+0.97(+1.93%)
Oct 05, 2011	50.67	50.69	49.55	50.03	1,263,611	-0.29(-0.57%)
Oct 04, 2011	50.27	50.41	49.31	50.32	1,122,939	+0.03(+0.06%)
Oct 03, 2011	50.75	51.70	50.27	50.29	1,268,610	-1.05(-2.04%)
Sep 30, 2011	51.59	52.44	51.34	51.34	1,196,411	-0.71(-1.37%)
Sep 29, 2011	52.55	52.83	51.44	52.05	1,013,010	+0.13(+0.26%)
Sep 28, 2011	53.24	53.30	51.87	51.92	1,098,685	-0.99(-1.86%)
Sep 27, 2011	53.86	53.86	52.69	52.91	851,657	+0.15(+0.28%)
Sep 26, 2011	52.76	52.88	52.12	52.76	1,022,234	+0.46(+0.89%)
Sep 23, 2011	51.24	52.54	50.90	52.29	1,332,213	+0.94(+1.82%)
Sep 22, 2011	50.93	51.43	49.94	51.36	1,416,488	-0.15(-0.30%)
Sep 21, 2011	51.92	52.43	51.48	51.51	948,503	-0.44(-0.84%)
Sep 20, 2011	52.03	52.69	51.90	51.95	735,704	-0.03(-0.05%)
Sep 19, 2011	51.26	52.20	50.87	51.98	1,153,024	+0.13(+0.26%)
Sep 16, 2011	52.07	52.52	51.65	51.84	1,530,339	-0.02(-0.04%)
Sep 15, 2011	52.29	52.64	51.38	51.86	937,818	+0.87(+1.70%)
Sep 14, 2011	50.57	51.45	50.21	51.00	1,066,544	+0.53(+1.05%)
Sep 13, 2011	50.00	50.55	49.49	50.47	868,864	+0.56(+1.11%)
Sep 12, 2011	49.29	50.01	48.74	49.91	904,950	+0.07(+0.14%)
Sep 09, 2011	50.14	50.20	49.40	49.84	1,142,797	-0.82(-1.61%)
Sep 08, 2011	50.60	51.15	50.28	50.66	646,765	-0.24(-0.47%)
Sep 07, 2011	50.19	50.98	50.08	50.90	860,836	+1.26(+2.54%)
Sep 06, 2011	49.07	49.74	48.84	49.64	1,517,638	-0.57(-1.14%)
Sep 02, 2011	49.95	50.75	49.84	50.21	1,135,819	-0.40(-0.79%)
Sep 01, 2011	50.69	51.26	50.53	50.61	1,004,634	-0.17(-0.33%)
Aug 31, 2011	50.19	51.00	50.09	50.78	1,453,722	+0.80(+1.59%)
Aug 30, 2011	49.62	50.31	49.24	49.98	833,845	+0.15(+0.30%)
Aug 29, 2011	49.07	49.89	49.07	49.83	807,061	+1.09(+2.24%)
Aug 26, 2011	47.52	48.98	46.79	48.74	1,259,187	+1.07(+2.25%)
Aug 25, 2011	48.71	48.83	47.62	47.67	872,981	-0.73(-1.51%)
Aug 24, 2011	48.47	48.74	47.93	48.40	1,034,906	-0.27(-0.56%)
Aug 23, 2011	47.81	48.68	47.55	48.68	1,098,745	+0.95(+1.99%)
Aug 22, 2011	48.51	48.86	47.57	47.73	1,582,225	-0.04(-0.09%)
Aug 19, 2011	48.87	48.91	47.35	47.77	3,500,413	-1.55(-3.14%)
Aug 18, 2011	52.03	52.41	48.78	49.32	2,538,210	-3.90(-7.33%)
Aug 17, 2011	53.05	53.67	52.81	53.22	923,546	+0.47(+0.89%)
Aug 16, 2011	52.83	53.28	52.35	52.75	1,441,489	-0.72(-1.34%)
Aug 15, 2011	52.94	53.50	52.43	53.47	592,234	+0.76(+1.44%)
Aug 12, 2011	52.59	52.84	51.86	52.71	743,074	+0.46(+0.88%)
Aug 11, 2011	50.62	52.83	50.60	52.25	1,339,859	+1.63(+3.23%)
Aug 10, 2011	49.64	51.48	49.37	50.62	3,002,178	+0.49(+0.97%)
Aug 09, 2011	50.40	50.68	49.03	50.13	2,764,025	+0.82(+1.66%)
Aug 08, 2011	50.40	51.54	49.28	49.31	3,453,621	-2.38(-4.60%)
Aug 05, 2011	51.84	52.18	50.70	51.69	1,460,712	+0.36(+0.71%)
Aug 04, 2011	52.72	53.01	51.30	51.33	1,532,835	-1.70(-3.21%)
Aug 03, 2011	52.76	53.05	52.29	53.03	998,297	+0.30(+0.57%)
Aug 02, 2011	53.72	53.87	52.73	52.73	1,233,006	-1.50(-2.77%)
Aug 01, 2011	54.52	55.00	53.93	54.23	1,168,189	-0.29(-0.53%)
Jul 29, 2011	54.55	55.06	54.09	54.52	829,296	-0.41(-0.75%)
Jul 28, 2011	55.04	55.45	54.89	54.93	650,112	-0.10(-0.18%)
Jul 27, 2011	55.10	55.27	54.78	55.03	990,463	-0.15(-0.27%)
Jul 26, 2011	55.55	55.61	55.11	55.17	632,122	-0.42(-0.76%)
Jul 25, 2011	55.97	56.04	55.53	55.59	850,805	-0.38(-0.67%)
Jul 22, 2011	56.03	56.14	55.88	55.97	767,717	+0.23(+0.41%)
Jul 21, 2011	55.23	55.97	54.99	55.74	1,047,529	+0.83(+1.50%)
Jul 20, 2011	55.08	55.08	54.42	54.92	938,652	-0.05(-0.09%)
Jul 19, 2011	53.75	55.00	53.73	54.96	1,350,870	+1.33(+2.48%)
Jul 18, 2011	53.15	53.76	52.73	53.64	1,409,464	+0.25(+0.47%)
Jul 15, 2011	53.23	53.50	52.93	53.38	1,004,497	+0.24(+0.45%)
Jul 14, 2011	53.49	53.78	53.01	53.15	621,121	-0.34(-0.63%)
Jul 13, 2011	53.68	53.89	53.38	53.48	748,038	-0.04(-0.08%)
Jul 12, 2011	52.91	53.93	52.82	53.52	996,209	+0.26(+0.49%)
Jul 11, 2011	52.97	53.30	52.82	53.26	892,988	-0.08(-0.16%)
Jul 08, 2011	53.50	53.64	53.22	53.35	763,384	-0.58(-1.08%)
Jul 07, 2011	53.82	53.94	53.24	53.93	902,448	+0.55(+1.02%)
Jul 06, 2011	53.30	53.62	53.23	53.38	708,373	-0.16(-0.30%)
Jul 05, 2011	53.68	53.84	53.27	53.54	890,159	-0.23(-0.43%)
Jul 01, 2011	53.47	53.84	53.38	53.78	860,460	+0.29(+0.55%)
Jun 30, 2011	53.59	54.00	53.22	53.48	1,018,600	+0.10(+0.20%)
Jun 29, 2011	53.38	53.48	53.10	53.38	868,474	+0.23(+0.43%)
Jun 28, 2011	53.03	53.35	52.89	53.15	1,136,243	+0.34(+0.64%)
Jun 27, 2011	52.58	53.08	52.49	52.81	1,279,820	+0.41(+0.77%)
Jun 24, 2011	53.44	53.48	52.40	52.40	2,199,758	-0.93(-1.74%)
Jun 23, 2011	53.99	53.99	53.01	53.33	1,199,296	-0.99(-1.82%)
Jun 22, 2011	54.65	54.89	54.24	54.32	702,999	-0.55(-1.01%)
Jun 21, 2011	54.73	55.02	54.54	54.87	937,263	+0.38(+0.71%)
Jun 20, 2011	54.59	54.59	54.36	54.49	977,771	+0.59(+1.09%)
Jun 17, 2011	53.45	53.98	53.36	53.90	1,980,666	+0.66(+1.25%)
Jun 16, 2011	53.45	53.75	53.09	53.24	1,263,897	-0.23(-0.43%)
Jun 15, 2011	54.21	54.26	53.23	53.47	1,811,135	-0.98(-1.80%)
Jun 14, 2011	54.28	54.57	54.15	54.45	893,897	+0.65(+1.21%)
Jun 13, 2011	54.01	54.06	53.64	53.80	901,445	-0.08(-0.16%)
Jun 10, 2011	54.38	54.71	53.77	53.88	1,770,615	-0.78(-1.43%)
Jun 09, 2011	53.75	55.25	53.52	54.66	2,175,710	+1.22(+2.28%)
Jun 08, 2011	54.47	54.47	53.40	53.45	1,376,735	-0.99(-1.82%)
Jun 07, 2011	54.36	54.71	54.16	54.44	752,455	+0.34(+0.63%)
Jun 06, 2011	54.74	55.08	53.96	54.10	1,151,335	-0.60(-1.10%)
Jun 03, 2011	55.24	55.11	54.53	54.70	1,304,346	+0.57(+1.05%)
May 24, 2011	53.98	54.38	53.98	54.13	869,094	+0.32(+0.60%)
May 23, 2011	54.05	54.23	53.61	53.81	537,851	-0.63(-1.16%)
May 20, 2011	53.98	54.82	53.68	54.44	1,007,143	+0.41(+0.75%)
May 19, 2011	53.52	54.05	53.26	54.03	1,146,624	+0.64(+1.19%)
May 18, 2011	53.64	53.77	53.31	53.40	1,026,590	-0.27(-0.51%)
May 17, 2011	52.63	53.95	52.47	53.67	777,743	+1.04(+1.98%)
May 16, 2011	52.79	52.82	52.49	52.63	375,141	-0.15(-0.29%)
May 13, 2011	53.12	53.21	52.71	52.78	379,422	-0.30(-0.57%)
May 12, 2011	52.29	53.17	52.22	53.08	660,132	+0.80(+1.53%)
May 11, 2011	52.49	52.62	52.11	52.28	342,027	-0.15(-0.29%)
May 10, 2011	52.09	52.53	52.04	52.44	394,500	+0.51(+0.98%)
May 09, 2011	51.56	51.97	51.35	51.93	517,667	+0.43(+0.84%)
May 06, 2011	51.92	52.34	51.42	51.50	609,792	+0.10(+0.20%)
May 05, 2011	51.96	52.04	51.31	51.40	740,242	-0.79(-1.51%)
May 04, 2011	52.31	52.73	52.07	52.18	501,341	-0.06(-0.12%)
May 03, 2011	52.23	52.27	51.95	52.24	490,192	-0.08(-0.16%)
May 02, 2011	52.29	52.36	52.27	52.33	413,207	+0.11(+0.21%)
Apr 29, 2011	52.11	52.49	51.86	52.22	727,181	+0.06(+0.12%)
Apr 28, 2011	51.98	52.21	51.74	52.15	580,678	+0.00(+0.00%)
Apr 27, 2011	51.78	52.17	51.67	52.15	674,279	+0.45(+0.87%)
Apr 26, 2011	50.85	51.80	50.85	51.70	795,041	+0.95(+1.86%)
Apr 25, 2011	51.03	51.16	50.67	50.76	968,735	-0.43(-0.84%)
Apr 21, 2011	51.69	51.81	50.98	51.19	702,646	-0.43(-0.84%)
Apr 20, 2011	51.33	51.68	51.33	51.62	806,896	+0.67(+1.31%)
Apr 19, 2011	51.26	51.32	50.71	50.95	1,093,216	-0.31(-0.61%)
Apr 18, 2011	51.48	51.52	51.05	51.26	836,739	-0.52(-1.01%)
Apr 15, 2011	51.86	51.97	51.63	51.78	918,466	+0.02(+0.04%)
Apr 14, 2011	51.57	51.80	51.34	51.76	907,235	+0.06(+0.12%)
Apr 13, 2011	51.40	51.79	51.28	51.70	756,817	+0.35(+0.68%)
Apr 12, 2011	50.67	51.50	50.64	51.35	728,952	+0.56(+1.10%)
Apr 11, 2011	50.83	51.35	50.64	50.80	591,551	-0.03(-0.05%)
Apr 08, 2011	51.09	51.09	50.72	50.83	672,863	-0.01(-0.01%)
Apr 07, 2011	50.98	51.18	50.74	50.83	556,178	-0.23(-0.45%)
Apr 06, 2011	50.94	51.15	50.78	51.06	660,786	+0.22(+0.42%)
Apr 05, 2011	50.73	51.20	50.73	50.85	835,316	-0.02(-0.04%)
Apr 04, 2011	50.41	50.87	50.30	50.87	922,020	+0.48(+0.95%)
Apr 01, 2011	49.83	50.57	49.79	50.39	803,067	+0.73(+1.47%)
Mar 31, 2011	49.59	49.96	49.54	49.66	1,579,588	+0.09(+0.18%)
Mar 30, 2011	50.21	50.36	49.40	49.57	2,093,015	-0.38(-0.77%)
Mar 29, 2011	50.32	50.49	49.85	49.95	1,695,071	-0.42(-0.83%)
Mar 28, 2011	50.46	50.87	50.36	50.37	919,388	-0.03(-0.06%)
Mar 25, 2011	50.09	50.62	50.09	50.39	884,140	+0.45(+0.89%)
Mar 24, 2011	50.16	50.36	49.89	49.95	1,762,969	-0.08(-0.17%)
Mar 23, 2011	49.80	50.15	49.61	50.03	824,292	+0.15(+0.29%)
Mar 22, 2011	50.28	50.40	49.66	49.89	794,323	-0.34(-0.68%)
Mar 21, 2011	50.11	50.38	50.03	50.23	1,376,374	+1.24(+2.53%)
Mar 18, 2011	48.68	49.11	48.54	48.99	1,004,444	+0.90(+1.87%)
Mar 17, 2011	48.70	48.83	47.92	48.09	771,700	-0.12(-0.25%)
Mar 16, 2011	48.39	48.72	47.92	48.21	681,799	-0.19(-0.40%)
Mar 15, 2011	48.33	48.64	48.22	48.40	758,483	-0.42(-0.87%)
Mar 14, 2011	49.32	49.45	48.75	48.83	905,524	-0.83(-1.68%)
Mar 11, 2011	48.98	50.14	48.84	49.66	1,152,030	+0.82(+1.68%)
Mar 10, 2011	48.97	49.10	48.77	48.84	899,930	-0.40(-0.82%)
Mar 09, 2011	48.80	49.35	48.80	49.25	768,839	+0.29(+0.60%)
Mar 08, 2011	47.74	49.13	47.74	48.95	832,899	+0.61(+1.25%)
Mar 07, 2011	48.56	48.69	48.02	48.35	633,912	-0.21(-0.43%)
Mar 04, 2011	48.43	48.66	48.26	48.56	846,719	+0.08(+0.16%)
Mar 03, 2011	47.75	48.76	47.75	48.48	1,523,625	+1.04(+2.20%)
Mar 02, 2011	47.22	47.56	46.98	47.44	528,763	+0.26(+0.56%)
Mar 01, 2011	47.90	47.99	47.15	47.17	988,914	-0.71(-1.48%)
Feb 28, 2011	47.76	47.93	47.43	47.88	1,087,042	+0.23(+0.48%)
Feb 25, 2011	47.09	47.65	46.85	47.65	927,982	+0.71(+1.51%)
Feb 24, 2011	46.99	47.15	46.71	46.94	909,370	+0.03(+0.07%)
Feb 23, 2011	46.86	47.38	46.74	46.91	1,382,535	+0.01(+0.03%)
Feb 22, 2011	46.50	46.90	46.28	46.90	1,450,889	+0.06(+0.13%)
Feb 18, 2011	47.05	47.60	46.69	46.83	1,864,410	+0.47(+1.02%)
Feb 17, 2011	45.07	46.58	45.04	46.36	2,733,129	+1.88(+4.22%)
Feb 16, 2011	43.83	44.52	43.83	44.48	1,330,793	+0.72(+1.65%)
Feb 15, 2011	43.63	43.88	43.47	43.76	1,072,226	+0.04(+0.10%)
Feb 14, 2011	43.88	43.91	43.49	43.72	669,595	+0.08(+0.19%)
Feb 11, 2011	43.32	43.81	43.19	43.63	805,712	+0.15(+0.34%)
Feb 10, 2011	43.78	43.98	43.37	43.49	792,227	-0.31(-0.71%)
Feb 09, 2011	43.98	44.13	43.73	43.80	780,733	-0.18(-0.41%)
Feb 08, 2011	43.43	44.06	43.37	43.98	1,151,036	+0.55(+1.27%)
Feb 07, 2011	43.28	43.52	43.19	43.43	1,067,803	+0.30(+0.69%)
Feb 04, 2011	42.93	43.26	42.70	43.13	953,460	+0.13(+0.31%)
Feb 03, 2011	42.32	43.16	42.32	43.00	1,746,312	+0.73(+1.72%)
Feb 02, 2011	42.64	42.85	42.25	42.27	1,039,003	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

J.M. Smucker Company (NY: SJM )

Historical Prices

Popular Pages