Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.93	17.39	14.98	15.22	0	-1.70(-10.03%)
Jan 29, 2009	18.80	18.91	16.60	16.91	19,534,132	-3.03(-15.17%)
Jan 28, 2009	17.02	20.22	17.02	19.94	27,491,564	+3.91(+24.36%)
Jan 27, 2009	15.12	16.10	14.81	16.03	9,431,625	+1.25(+8.43%)
Jan 26, 2009	15.31	16.50	14.36	14.78	10,901,999	-0.27(-1.77%)
Jan 23, 2009	13.11	15.71	12.72	15.05	16,188,523	+0.96(+6.79%)
Jan 22, 2009	14.14	14.72	12.70	14.09	16,675,630	-1.01(-6.69%)
Jan 21, 2009	13.61	15.27	13.01	15.10	16,716,570	+2.15(+16.61%)
Jan 20, 2009	15.40	15.64	12.84	12.95	17,707,854	-2.80(-17.78%)
Jan 16, 2009	16.21	17.12	15.17	15.75	13,277,561	+0.09(+0.60%)
Jan 15, 2009	15.66	16.21	14.10	15.66	17,460,336	-0.05(-0.34%)
Jan 14, 2009	16.53	16.55	15.36	15.71	11,467,225	-1.46(-8.50%)
Jan 13, 2009	16.30	17.70	16.08	17.17	10,174,869	+0.77(+4.72%)
Jan 12, 2009	18.71	18.81	16.10	16.40	16,107,708	-2.44(-12.95%)
Jan 09, 2009	19.30	19.97	18.53	18.84	7,454,643	-0.59(-3.04%)
Jan 08, 2009	18.74	19.76	18.44	19.43	9,037,610	+0.48(+2.56%)
Jan 07, 2009	20.21	20.29	18.71	18.94	13,405,955	-1.80(-8.69%)
Jan 06, 2009	18.35	21.24	18.35	20.75	19,873,500	+2.68(+14.85%)
Jan 05, 2009	17.95	18.48	17.46	18.06	10,768,425	-0.12(-0.65%)
Jan 02, 2009	17.90	18.42	17.01	18.18	0	+0.30(+1.69%)
Jan 01, 2009	17.24	18.06	16.97	17.88	0	+0.00(+0.00%)
Dec 31, 2008	17.24	18.06	16.97	17.88	7,818,152	+0.60(+3.45%)
Dec 30, 2008	16.23	17.38	16.10	17.28	8,167,820	+1.25(+7.81%)
Dec 29, 2008	15.87	16.11	15.13	16.03	5,439,099	+0.21(+1.31%)
Dec 26, 2008	15.98	16.36	15.61	15.82	3,291,835	-0.04(-0.26%)
Dec 24, 2008	15.94	16.03	15.45	15.87	2,679,226	-0.05(-0.30%)
Dec 23, 2008	15.90	16.99	15.66	15.91	10,364,393	+0.34(+2.20%)
Dec 22, 2008	16.73	16.89	15.10	15.57	14,775,557	-1.70(-9.85%)
Dec 19, 2008	17.50	18.61	16.68	17.27	18,503,336	-0.89(-4.91%)
Dec 18, 2008	17.66	20.07	17.58	18.16	22,786,668	+0.92(+5.35%)
Dec 17, 2008	17.26	18.47	16.57	17.24	13,453,313	-0.37(-2.08%)
Dec 16, 2008	15.10	17.71	14.83	17.61	18,716,058	+3.07(+21.09%)
Dec 15, 2008	15.87	16.33	14.54	14.54	11,619,672	-1.29(-8.17%)
Dec 12, 2008	15.48	15.95	14.55	15.84	15,027,023	-0.28(-1.76%)
Dec 11, 2008	16.38	17.43	15.92	16.12	11,632,405	-0.60(-3.57%)
Dec 10, 2008	17.59	17.81	16.17	16.72	11,190,486	-0.21(-1.22%)
Dec 09, 2008	16.32	18.52	16.25	16.92	16,825,790	+0.30(+1.78%)
Dec 08, 2008	18.24	19.42	15.15	16.63	33,251,542	-0.22(-1.33%)
Dec 05, 2008	13.25	17.30	12.81	16.85	36,752,096	+4.34(+34.72%)
Dec 04, 2008	11.49	13.40	11.39	12.51	21,309,144	+0.37(+3.07%)
Dec 03, 2008	11.05	12.26	10.40	12.14	15,765,642	+0.85(+7.48%)
Dec 02, 2008	10.57	11.40	9.638	11.29	18,810,820	+1.16(+11.43%)
Dec 01, 2008	12.34	12.56	10.13	10.13	17,774,390	-2.69(-20.97%)
Nov 28, 2008	11.94	12.93	11.92	12.82	7,011,790	+0.87(+7.32%)
Nov 26, 2008	11.38	12.05	10.86	11.95	16,790,868	+0.14(+1.15%)
Nov 25, 2008	11.52	12.24	10.87	11.81	20,244,874	+0.61(+5.49%)
Nov 24, 2008	10.24	11.55	9.059	11.20	27,614,578	+1.57(+16.26%)
Nov 21, 2008	8.994	9.720	7.995	9.632	26,869,554	+1.52(+18.72%)
Nov 20, 2008	9.514	10.12	7.741	8.113	26,097,514	-1.94(-19.28%)
Nov 19, 2008	11.33	11.75	9.957	10.05	20,290,164	-1.71(-14.57%)
Nov 18, 2008	12.45	12.85	10.52	11.77	27,626,206	-0.58(-4.69%)
Nov 17, 2008	14.69	14.84	12.08	12.34	18,105,592	-2.57(-17.23%)
Nov 14, 2008	13.69	16.47	13.60	14.91	21,028,142	+0.06(+0.40%)
Nov 13, 2008	15.94	16.03	11.90	14.86	30,391,510	-0.83(-5.28%)
Nov 12, 2008	15.53	17.08	15.12	15.68	20,620,760	-0.63(-3.87%)
Nov 11, 2008	16.47	17.08	15.77	16.31	24,594,264	-1.97(-10.79%)
Nov 10, 2008	20.99	21.72	17.97	18.29	12,095,136	-2.29(-11.11%)
Nov 07, 2008	19.52	20.67	18.37	20.58	11,060,334	+1.35(+7.04%)
Nov 06, 2008	22.37	24.09	18.85	19.22	16,735,536	-3.83(-16.61%)
Nov 05, 2008	23.80	25.19	22.75	23.05	13,465,114	-1.19(-4.92%)
Nov 04, 2008	21.48	24.33	20.68	24.24	19,907,574	+3.86(+18.93%)
Nov 03, 2008	18.11	20.76	17.89	20.39	16,079,164	+2.66(+15.00%)
Oct 31, 2008	17.53	18.28	13.63	17.73	34,677,932	+0.67(+3.91%)
Oct 30, 2008	21.39	22.32	15.43	17.06	34,040,324	-3.77(-18.10%)
Oct 29, 2008	21.04	22.39	19.79	20.83	9,978,886	-0.74(-3.42%)
Oct 28, 2008	20.36	21.68	18.35	21.57	10,772,175	+2.51(+13.18%)
Oct 27, 2008	20.07	21.13	19.06	19.06	11,604,071	-1.31(-6.41%)
Oct 24, 2008	17.20	21.22	17.02	20.36	16,986,216	+1.19(+6.19%)
Oct 23, 2008	19.71	20.33	17.87	19.17	12,159,197	-0.77(-3.85%)
Oct 22, 2008	21.85	22.01	19.15	19.94	11,430,106	-2.49(-11.09%)
Oct 21, 2008	23.77	24.13	22.43	22.43	11,679,489	-1.88(-7.75%)
Oct 20, 2008	23.02	24.55	21.97	24.32	14,947,210	-0.37(-1.51%)
Oct 17, 2008	23.05	26.18	22.16	24.69	12,460,099	+0.31(+1.28%)
Oct 16, 2008	27.81	28.50	20.96	24.37	23,855,528	-2.82(-10.38%)
Oct 15, 2008	31.12	31.91	26.35	27.20	13,190,444	-4.77(-14.92%)
Oct 14, 2008	31.31	33.63	30.27	31.97	16,155,673	+2.45(+8.31%)
Oct 13, 2008	24.13	30.38	23.51	29.52	21,185,106	+8.17(+38.25%)
Oct 10, 2008	18.57	23.06	18.50	21.35	28,974,834	+1.69(+8.60%)
Oct 09, 2008	26.18	30.14	15.07	19.66	49,994,096	-5.92(-23.15%)
Oct 08, 2008	27.15	28.24	24.32	25.58	13,245,235	-1.90(-6.92%)
Oct 07, 2008	31.00	31.84	27.48	27.48	9,948,052	-3.36(-10.90%)
Oct 06, 2008	33.09	33.09	28.49	30.85	8,274,578	-2.17(-6.57%)
Oct 03, 2008	36.64	38.04	32.68	33.01	0	-1.05(-3.09%)
Oct 02, 2008	38.70	38.70	33.82	34.07	10,260,455	-4.22(-11.03%)
Oct 01, 2008	41.57	41.61	36.46	38.29	9,497,394	-4.25(-10.00%)
Sep 30, 2008	39.34	43.82	39.31	42.55	6,678,416	+4.28(+11.20%)
Sep 29, 2008	44.03	44.03	38.26	38.26	8,144,033	-5.18(-11.93%)
Sep 26, 2008	43.73	45.20	42.50	43.44	0	-0.33(-0.74%)
Sep 25, 2008	44.54	45.75	43.24	43.77	5,340,344	+0.41(+0.94%)
Sep 24, 2008	45.49	45.49	43.14	43.36	4,379,485	-0.79(-1.79%)
Sep 23, 2008	46.98	47.27	43.71	44.15	5,704,293	-1.80(-3.91%)
Sep 22, 2008	50.23	50.28	45.80	45.95	5,614,963	-5.02(-9.84%)
Sep 19, 2008	52.13	53.08	47.77	50.97	0	+1.34(+2.69%)
Sep 18, 2008	44.51	49.63	41.56	49.63	20,171,772	+5.93(+13.56%)
Sep 17, 2008	44.39	46.40	43.34	43.70	14,210,350	-3.08(-6.59%)
Sep 16, 2008	41.51	47.21	41.42	46.79	15,650,817	+3.92(+9.15%)
Sep 15, 2008	45.38	47.26	42.86	42.86	16,892,630	-4.76(-9.99%)
Sep 12, 2008	48.32	48.41	47.08	47.62	10,966,827	-0.99(-2.03%)
Sep 11, 2008	46.69	48.75	45.59	48.61	10,334,678	+1.47(+3.11%)
Sep 10, 2008	47.35	48.39	46.17	47.14	8,977,373	-0.01(-0.03%)
Sep 09, 2008	49.87	50.52	47.13	47.15	14,374,919	-3.03(-6.03%)
Sep 08, 2008	49.90	51.53	48.54	50.18	17,194,500	+3.65(+7.85%)
Sep 05, 2008	45.02	46.53	44.33	46.53	0	+1.05(+2.31%)
Sep 04, 2008	46.86	46.86	45.32	45.48	8,307,505	-1.50(-3.19%)
Sep 03, 2008	45.97	47.25	45.02	46.98	11,167,283	+1.22(+2.66%)
Sep 02, 2008	44.63	46.48	44.63	45.76	9,783,347	+2.20(+5.06%)
Aug 29, 2008	43.76	44.35	43.40	43.56	3,609,868	-0.48(-1.10%)
Aug 28, 2008	42.55	44.10	42.49	44.04	4,968,972	+1.60(+3.76%)
Aug 27, 2008	41.51	42.44	41.27	42.44	3,331,648	+0.83(+2.00%)
Aug 26, 2008	41.16	41.79	40.83	41.61	3,336,173	+0.30(+0.72%)
Aug 25, 2008	42.16	42.16	41.32	41.32	3,357,586	-1.28(-3.01%)
Aug 22, 2008	42.27	43.09	41.97	42.60	5,215,939	+0.72(+1.71%)
Aug 21, 2008	41.34	42.33	40.78	41.88	4,314,172	+0.06(+0.14%)
Aug 20, 2008	40.92	41.96	40.77	41.82	4,893,260	+0.64(+1.56%)
Aug 19, 2008	41.97	42.05	41.03	41.18	6,333,602	-1.40(-3.29%)
Aug 18, 2008	43.85	43.85	42.39	42.58	3,972,005	-1.00(-2.29%)
Aug 15, 2008	42.69	43.72	41.51	43.58	0	+0.96(+2.25%)
Aug 14, 2008	41.84	43.30	41.18	42.62	5,556,815	+0.45(+1.06%)
Aug 13, 2008	42.70	43.10	41.39	42.17	7,278,042	-0.99(-2.29%)
Aug 12, 2008	43.96	44.87	43.01	43.16	6,721,007	-1.43(-3.21%)
Aug 11, 2008	44.22	45.43	43.67	44.59	6,007,106	+0.01(+0.01%)
Aug 08, 2008	43.19	44.84	42.89	44.58	6,395,150	+1.51(+3.51%)
Aug 07, 2008	42.85	44.15	42.16	43.07	9,811,211	-0.11(-0.26%)
Aug 06, 2008	43.35	43.35	42.35	43.18	4,354,957	-0.17(-0.40%)
Aug 05, 2008	41.95	43.43	41.59	43.35	6,156,616	+2.20(+5.36%)
Aug 04, 2008	40.81	41.78	40.31	41.15	3,861,688	+0.20(+0.49%)
Aug 01, 2008	40.77	41.26	39.90	40.95	6,278,064	+0.20(+0.48%)
Jul 31, 2008	38.62	42.43	38.54	40.75	14,735,967	+1.35(+3.43%)
Jul 30, 2008	39.42	40.73	37.42	39.40	13,387,247	+0.20(+0.50%)
Jul 29, 2008	39.21	39.21	36.31	39.21	8,186,222	+2.70(+7.40%)
Jul 28, 2008	37.64	38.69	36.30	36.51	5,824,503	-1.54(-4.04%)
Jul 25, 2008	38.82	38.90	37.26	38.04	5,596,790	-0.43(-1.12%)
Jul 24, 2008	40.54	40.58	38.24	38.47	7,569,866	-2.13(-5.25%)
Jul 23, 2008	39.50	40.75	38.37	40.61	11,988,248	+1.24(+3.15%)
Jul 22, 2008	36.06	39.56	35.73	39.37	11,220,005	+2.99(+8.22%)
Jul 21, 2008	36.36	37.12	36.03	36.38	6,632,554	-0.07(-0.18%)
Jul 18, 2008	36.52	36.88	34.57	36.44	7,780,624	-0.12(-0.32%)
Jul 17, 2008	37.09	37.24	35.48	36.56	10,051,872	+1.05(+2.96%)
Jul 16, 2008	33.43	35.56	32.87	35.51	9,228,331	+2.38(+7.17%)
Jul 15, 2008	33.55	34.25	32.32	33.13	10,259,157	-0.74(-2.18%)
Jul 14, 2008	34.51	34.98	33.68	33.87	8,311,609	-0.16(-0.47%)
Jul 11, 2008	34.51	34.97	33.33	34.03	9,696,631	-0.82(-2.34%)
Jul 10, 2008	35.57	35.63	34.16	34.85	8,117,843	-0.79(-2.22%)
Jul 09, 2008	37.50	37.65	35.44	35.64	7,082,209	-1.75(-4.68%)
Jul 08, 2008	35.01	37.54	34.69	37.39	9,213,846	+2.34(+6.68%)
Jul 07, 2008	36.10	36.83	34.81	35.05	6,756,569	-0.98(-2.71%)
Jul 04, 2008	36.67	37.15	35.97	36.02	3,743,850	+0.00(+0.00%)
Jul 03, 2008	36.67	37.15	35.97	36.02	3,743,850	-0.41(-1.14%)
Jul 02, 2008	36.55	37.43	36.19	36.44	10,938,959	-0.12(-0.32%)
Jul 01, 2008	34.90	36.60	34.74	36.55	11,401,414	+1.25(+3.55%)
Jun 30, 2008	37.66	37.78	34.92	35.30	15,984,482	-2.38(-6.30%)
Jun 27, 2008	38.46	38.85	37.59	37.68	8,231,075	-0.76(-1.97%)
Jun 26, 2008	39.75	40.18	38.31	38.43	9,362,821	-1.85(-4.59%)
Jun 25, 2008	39.70	41.04	39.67	40.28	6,006,767	+0.65(+1.64%)
Jun 24, 2008	38.87	40.06	38.79	39.63	5,205,610	+0.62(+1.59%)
Jun 23, 2008	40.15	40.39	38.97	39.01	6,189,222	-1.01(-2.52%)
Jun 20, 2008	41.30	41.34	39.95	40.02	8,154,136	-1.44(-3.46%)
Jun 19, 2008	40.77	41.58	40.26	41.46	5,980,688	+0.64(+1.56%)
Jun 18, 2008	40.78	41.30	39.92	40.82	8,894,407	-0.18(-0.43%)
Jun 17, 2008	41.85	42.63	41.00	41.00	6,464,215	-0.70(-1.67%)
Jun 16, 2008	41.59	42.20	41.34	41.69	4,647,839	-0.30(-0.70%)
Jun 13, 2008	41.22	42.00	41.06	41.99	5,144,296	+1.02(+2.48%)
Jun 12, 2008	40.39	41.69	40.39	40.97	6,631,028	+0.72(+1.78%)
Jun 11, 2008	41.86	42.14	40.15	40.26	7,052,497	-1.76(-4.19%)
Jun 10, 2008	42.04	42.41	41.36	42.02	5,331,684	+0.33(+0.79%)
Jun 09, 2008	42.43	42.94	41.48	41.69	4,927,177	-0.64(-1.51%)
Jun 06, 2008	43.60	43.96	42.22	42.33	6,160,695	-1.96(-4.43%)
Jun 05, 2008	44.09	44.58	43.73	44.29	4,374,757	+0.28(+0.63%)
Jun 04, 2008	43.79	44.44	43.64	44.01	4,890,276	+0.15(+0.34%)
Jun 03, 2008	43.41	44.05	43.22	43.86	4,189,609	+0.52(+1.20%)
Jun 02, 2008	44.15	44.26	43.14	43.34	4,125,061	-0.80(-1.81%)
May 30, 2008	45.37	45.37	43.86	44.14	4,498,666	-0.69(-1.53%)
May 29, 2008	43.99	45.03	43.69	44.83	4,081,589	+0.98(+2.22%)
May 28, 2008	44.47	44.55	43.66	43.85	4,974,398	-0.42(-0.95%)
May 27, 2008	43.73	44.60	43.73	44.27	5,385,491	+0.43(+0.97%)
May 26, 2008	44.12	44.14	43.73	43.85	0	+0.00(+0.00%)
May 23, 2008	44.12	44.14	43.73	43.85	4,522,741	-0.40(-0.91%)
May 22, 2008	43.38	44.45	43.18	44.25	4,857,452	+0.61(+1.41%)
May 21, 2008	44.76	44.86	43.49	43.63	5,632,112	-0.96(-2.15%)
May 20, 2008	44.90	45.20	44.48	44.59	5,832,647	-0.54(-1.20%)
May 19, 2008	44.47	45.34	44.28	45.13	6,037,763	+0.64(+1.43%)
May 16, 2008	45.35	45.37	44.31	44.50	4,018,359	-0.69(-1.52%)
May 15, 2008	44.24	45.20	44.13	45.18	4,415,408	+0.88(+1.99%)
May 14, 2008	43.93	44.84	43.85	44.30	5,708,106	+0.66(+1.50%)
May 13, 2008	44.66	44.66	43.40	43.64	5,717,926	-0.81(-1.82%)
May 12, 2008	42.86	44.55	42.86	44.45	4,998,354	+1.62(+3.79%)
May 09, 2008	42.69	43.59	42.55	42.83	4,200,498	-0.12(-0.28%)
May 08, 2008	43.84	44.13	42.85	42.95	5,942,153	-0.80(-1.84%)
May 07, 2008	44.99	45.55	43.64	43.75	5,205,072	-1.42(-3.15%)
May 06, 2008	45.15	45.51	44.34	45.17	4,983,179	-0.25(-0.56%)
May 05, 2008	45.48	46.10	44.99	45.43	4,068,037	-0.47(-1.02%)
May 02, 2008	46.38	46.79	45.59	45.90	6,387,093	+0.23(+0.50%)
May 01, 2008	43.74	46.21	43.49	45.67	9,231,336	+0.93(+2.07%)
Apr 30, 2008	45.04	45.74	44.39	44.74	6,016,516	+0.06(+0.13%)
Apr 29, 2008	44.79	45.46	44.58	44.68	5,800,134	-0.08(-0.18%)
Apr 28, 2008	45.40	45.40	44.54	44.76	5,208,137	-0.23(-0.51%)
Apr 25, 2008	45.08	45.49	44.55	44.99	4,459,946	+0.20(+0.44%)
Apr 24, 2008	44.40	45.08	43.99	44.80	6,419,924	+0.57(+1.30%)
Apr 23, 2008	45.00	45.23	44.07	44.22	4,235,987	-0.79(-1.75%)
Apr 22, 2008	45.41	45.79	44.77	45.01	3,920,968	-0.69(-1.50%)
Apr 21, 2008	45.97	46.01	45.45	45.69	2,967,176	-0.44(-0.96%)
Apr 18, 2008	46.68	47.27	45.94	46.14	7,128,375	+0.61(+1.35%)
Apr 17, 2008	45.41	45.90	44.91	45.52	5,390,228	-0.14(-0.30%)
Apr 16, 2008	45.58	45.90	45.13	45.66	5,890,412	+0.55(+1.22%)
Apr 15, 2008	45.17	45.68	44.54	45.11	5,871,912	+0.15(+0.33%)
Apr 14, 2008	46.15	46.15	44.74	44.96	6,523,827	-1.12(-2.42%)
Apr 11, 2008	46.30	46.98	45.99	46.08	4,533,982	-0.93(-1.99%)
Apr 10, 2008	47.03	47.36	46.52	47.01	5,417,451	-0.11(-0.23%)
Apr 09, 2008	48.06	48.29	47.04	47.12	4,072,259	-0.83(-1.73%)
Apr 08, 2008	48.33	48.54	47.53	47.95	3,712,725	-0.63(-1.30%)
Apr 07, 2008	48.41	49.00	48.20	48.58	3,704,316	+0.43(+0.88%)
Apr 04, 2008	49.55	49.55	47.73	48.15	5,450,068	+0.13(+0.27%)
Apr 03, 2008	47.38	48.16	46.94	48.02	5,392,694	+0.56(+1.18%)
Apr 02, 2008	47.86	48.24	47.26	47.46	5,913,375	-0.33(-0.68%)
Apr 01, 2008	46.38	47.89	46.38	47.79	8,680,309	+1.55(+3.35%)
Mar 31, 2008	44.48	46.79	44.39	46.24	8,714,443	+1.65(+3.71%)
Mar 28, 2008	45.00	45.55	44.42	44.58	3,754,847	-0.22(-0.50%)
Mar 27, 2008	45.06	45.68	44.61	44.81	4,679,087	-0.23(-0.51%)
Mar 26, 2008	45.03	45.54	44.47	45.04	4,915,654	-0.57(-1.24%)
Mar 25, 2008	46.07	46.12	44.91	45.61	3,784,561	-0.54(-1.17%)
Mar 24, 2008	45.06	47.38	45.06	46.14	7,951,964	+1.18(+2.61%)
Mar 21, 2008	42.42	45.00	42.23	44.97	9,279,248	+0.00(+0.00%)
Mar 20, 2008	42.42	45.00	42.34	44.97	9,279,248	+2.74(+6.48%)
Mar 19, 2008	43.22	43.76	42.23	42.23	7,128,497	-0.70(-1.62%)
Mar 18, 2008	41.34	42.93	41.03	42.93	8,011,787	+2.28(+5.61%)
Mar 17, 2008	39.59	40.99	38.80	40.65	9,159,491	+0.06(+0.16%)
Mar 14, 2008	42.23	42.23	40.19	40.58	7,496,643	-1.27(-3.04%)
Mar 13, 2008	41.49	42.16	40.69	41.85	7,830,542	+0.02(+0.06%)
Mar 12, 2008	43.04	43.92	41.81	41.83	6,301,270	-1.15(-2.68%)
Mar 11, 2008	41.36	43.07	41.23	42.98	9,840,459	+2.91(+7.25%)
Mar 10, 2008	41.02	41.34	40.02	40.08	6,144,689	-0.83(-2.02%)
Mar 07, 2008	40.18	41.73	39.83	40.90	6,647,992	+0.24(+0.60%)
Mar 06, 2008	41.78	41.94	40.47	40.66	6,861,722	-1.46(-3.47%)
Mar 05, 2008	42.47	43.02	41.63	42.12	7,250,736	-0.16(-0.38%)
Mar 04, 2008	41.99	42.37	41.32	42.28	7,683,361	-0.19(-0.45%)
Mar 03, 2008	42.98	43.14	41.30	42.47	8,503,780	-0.65(-1.51%)
Feb 29, 2008	43.83	44.06	42.93	43.12	7,677,029	-1.29(-2.91%)
Feb 28, 2008	44.80	45.36	44.32	44.41	4,893,097	-1.37(-2.99%)
Feb 27, 2008	44.24	46.12	43.73	45.78	9,009,848	+1.19(+2.66%)
Feb 26, 2008	43.93	44.83	43.80	44.60	6,407,805	+0.42(+0.95%)
Feb 25, 2008	43.57	44.44	43.06	44.18	7,378,780	+0.75(+1.73%)
Feb 22, 2008	43.08	43.48	42.16	43.43	6,577,976	+0.67(+1.58%)
Feb 21, 2008	42.62	43.51	42.45	42.75	6,410,480	+0.36(+0.85%)
Feb 20, 2008	41.31	42.65	40.84	42.39	7,451,856	+0.53(+1.27%)
Feb 19, 2008	42.72	42.89	41.49	41.86	9,685,276	-0.45(-1.08%)
Feb 18, 2008	41.52	42.49	41.01	42.31	0	+0.00(+0.00%)
Feb 15, 2008	41.52	42.49	41.01	42.31	6,812,765	+0.59(+1.40%)
Feb 14, 2008	41.85	42.83	41.67	41.73	8,753,083	-0.41(-0.98%)
Feb 13, 2008	41.19	42.37	40.80	42.14	8,667,637	+1.35(+3.32%)
Feb 12, 2008	39.99	41.50	39.41	40.79	12,107,042	+0.99(+2.48%)
Feb 11, 2008	42.49	42.49	39.45	39.80	12,927,037	-2.66(-6.28%)
Feb 08, 2008	42.04	42.84	41.99	42.47	8,517,666	+0.28(+0.67%)
Feb 07, 2008	43.17	44.35	40.80	42.18	27,815,080	-3.55(-7.76%)
Feb 06, 2008	46.82	46.82	45.04	45.74	10,718,156	-0.46(-1.00%)
Feb 05, 2008	48.66	48.67	46.20	46.20	10,728,400	-3.49(-7.03%)
Feb 04, 2008	50.20	50.29	49.32	49.69	3,263,301	-0.71(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Prudential Financial (NY: PRU )

Historical Prices

Popular Pages