Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.713 6.972 6.659 6.887 54,919,436 +0.08(+1.18%)
Jan 30, 2008 6.929 6.948 6.765 6.807 40,894,492 -0.12(-1.76%)
Jan 29, 2008 6.896 6.955 6.632 6.929 36,843,528 +0.09(+1.31%)
Jan 28, 2008 6.606 6.857 6.563 6.839 26,887,610 +0.25(+3.87%)
Jan 25, 2008 6.813 6.815 6.530 6.585 27,836,252 -0.18(-2.64%)
Jan 24, 2008 6.961 6.961 6.746 6.763 54,482,676 -0.15(-2.24%)
Jan 23, 2008 6.460 6.951 6.415 6.918 62,962,172 +0.44(+6.87%)
Jan 22, 2008 5.979 6.493 5.958 6.473 41,590,420 +0.18(+2.87%)
Jan 21, 2008 6.393 6.469 6.160 6.293 0 +0.00(+0.00%)
Jan 18, 2008 6.393 6.469 6.160 6.293 30,688,020 -0.03(-0.55%)
Jan 17, 2008 6.262 6.428 6.258 6.327 44,692,292 +0.09(+1.47%)
Jan 16, 2008 6.133 6.319 6.123 6.236 29,476,216 +0.06(+0.99%)
Jan 15, 2008 6.175 6.242 6.118 6.175 24,376,234 -0.07(-1.05%)
Jan 14, 2008 6.234 6.247 6.086 6.240 20,437,098 +0.08(+1.31%)
Jan 11, 2008 6.131 6.282 6.059 6.160 31,588,782 -0.04(-0.63%)
Jan 10, 2008 5.767 6.288 5.767 6.199 50,877,984 +0.40(+6.87%)
Jan 09, 2008 5.802 5.825 5.554 5.800 28,258,878 +0.01(+0.11%)
Jan 08, 2008 6.007 6.046 5.781 5.794 24,505,802 -0.20(-3.27%)
Jan 07, 2008 5.940 6.072 5.870 5.990 22,609,246 +0.05(+0.84%)
Jan 04, 2008 6.031 6.086 5.900 5.940 26,556,550 -0.14(-2.26%)
Jan 03, 2008 6.140 6.210 6.059 6.077 17,176,974 -0.03(-0.53%)
Jan 02, 2008 6.253 6.290 6.020 6.110 19,054,448 -0.15(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback